105,500 ▼ 2,500 (-2.31%)
04/09 장마감 관심종목추가 관심종목 관심종목
스튜디오드래에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 105,500 -2.31% 292,753 +41,393 0.00% -12,610 377,680 -33,672
21/04/08 108,000 +1.31% 461,823 +27,518 12.08% +126,305 389,679 -158,213
21/04/07 106,600 +4.61% 573,791 +10,744 11.99% +87,268 266,444 -105,216
21/04/06 101,900 +2.62% 316,761 +30,106 11.92% +64,556 131,594 -94,197
21/04/05 99,300 -0.50% 107,521 -4,120 11.82% +2,847 58,353 -1,129
21/04/02 99,800 +0.60% 233,278 -42,540 11.83% +135 59,820 +38,692
21/04/01 99,200 -0.70% 114,303 +2,212 11.97% +24,099 70,112 -23,414
21/03/31 99,900 -0.50% 151,709 -8,739 11.96% -4,238 23,146 +13,268
21/03/30 100,400 +0.70% 276,583 +4,280 11.99% +27,962 15,921 -36,966
21/03/29 99,700 +6.75% 775,081 +113,648 11.98% +133,410 -14,220 -251,368
21/03/26 93,400 -1.48% 114,867 -9,690 11.60% -35,763 -161,818 +45,237
21/03/25 94,800 +0.74% 99,264 -5,616 11.63% +20,178 -116,507 -12,207
21/03/24 94,100 -0.42% 59,224 +3,028 11.65% +1,222 -143,386 -4,112
21/03/23 94,500 +0.11% 69,494 +23,287 11.64% -13,513 -166,095 -9,729
21/03/22 94,400 +0.11% 82,031 +4,393 11.56% -7,289 -175,605 +2,979
21/03/19 94,300 -1.57% 89,645 +3,940 11.55% -21,973 -177,060 +17,795
21/03/18 95,800 -0.83% 113,585 -9,165 11.54% -21,073 -189,107 +30,150
21/03/17 96,600 -0.21% 107,862 -16,963 11.57% +583 -167,449 +16,256
21/03/16 96,800 +2.98% 167,605 +5,291 11.62% +27,101 -182,280 -32,280
21/03/15 94,000 0.00% 82,558 -11,471 11.60% -21,527 -200,413 +32,493
21/03/12 94,000 +0.53% 88,765 -2,473 11.64% -611 -175,609 +2,993
21/03/11 93,500 +2.75% 114,298 +21,891 11.65% +3,070 -179,966 -24,886
21/03/10 91,000 -1.94% 166,856 +13,567 11.57% -47,582 -219,559 +33,179
21/03/09 92,800 -2.62% 240,263 -26,684 11.53% -8,685 -252,407 +35,104
21/03/08 95,300 -1.14% 103,803 -17,824 11.62% +4,314 -254,865 +13,893
21/03/05 96,400 -0.82% 117,595 -15,465 11.71% +10,427 -265,184 +4,892
21/03/04 97,200 +0.52% 114,054 +15,321 11.76% -22,867 -271,880 +8,245
21/03/03 96,700 -0.41% 131,438 +13,490 11.71% -11,463 -262,844 -1,668
21/03/02 97,100 +0.94% 117,175 -9,409 11.67% -2,179 -274,010 +12,119
21/02/26 96,200 -2.14% 129,053 +3,638 11.70% -14,188 -273,828 +11,195
21/02/25 98,300 +3.15% 146,346 +21,055 11.69% +9,548 -275,162 -30,846
21/02/24 95,300 -0.63% 196,479 +5,038 11.62% -6,701 -323,200 +938
21/02/23 95,900 -0.93% 174,460 -3,379 11.60% -21,487 -300,906 +23,500
21/02/22 96,800 -2.12% 176,556 -42,598 11.61% -23,023 -254,719 +64,788
21/02/19 98,900 -0.20% 169,243 -10,754 11.75% -8,744 -229,451 +23,676
21/02/18 99,100 -1.59% 215,065 -3,668 11.79% -34,020 -186,373 +38,203
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼