1,370 ▲ 5 (+0.37%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 1,370 +0.37% 2,939,741 -88,361 0.00% -114,973 -771,128 +200,761
19/08/22 1,365 -2.50% 256,332 -42,610 0.00% -11,446 -656,155 +54,056
19/08/21 1,400 +2.94% 523,961 +67,437 0.00% -139,979 -644,709 +79,877
19/08/20 1,360 +3.42% 2,181,053 +31,092 0.00% -371,106 -504,730 +331,218
19/08/19 1,315 +0.38% 88,375 +6,711 0.00% -19,800 -133,624 +16,953
19/08/16 1,310 -4.03% 166,137 -9,555 0.00% 0 -113,824 +9,445
19/08/14 1,365 +1.87% 86,844 -12,578 0.00% 0 -113,824 +12,578
19/08/13 1,340 +1.13% 28,954 -7,580 0.00% 0 -113,824 +7,580
19/08/12 1,325 -2.93% 55,837 -7,509 0.00% -136 -113,824 +7,645
19/08/09 1,365 -0.37% 123,571 -807 0.00% -16,299 -113,688 +19,084
19/08/08 1,370 +12.30% 510,298 +5,365 0.00% -19,229 -97,389 +11,606
19/08/07 1,220 +3.83% 104,738 +27,514 0.00% +2 -78,160 -27,516
19/08/06 1,175 -2.08% 237,342 +7,432 0.00% +3 -78,162 -7,635
19/08/05 1,200 -15.19% 424,381 +18,041 0.00% +2 -78,165 -6,480
19/08/02 1,415 -2.08% 105,377 +2,558 0.00% +2 -78,167 -1,525
19/08/01 1,445 +1.40% 275,936 -9,754 0.00% -11,379 -78,169 +25,451
19/07/31 1,425 -0.70% 102,801 -6,097 0.00% -6,294 -66,790 +12,341
19/07/30 1,435 -0.69% 263,733 +15,586 0.00% -30,496 -60,496 +14,591
19/07/29 1,445 -6.77% 196,110 +2,491 0.00% -30,000 -30,000 +28,294
19/07/26 1,550 -2.82% 181,956 +7,684 0.00% 0 0 -7,977
19/07/25 1,595 -1.54% 71,482 -9,533 0.00% 0 0 +9,532
19/07/24 1,620 +1.57% 334,638 +9,554 0.00% 0 0 -9,854
19/07/23 1,595 -0.31% 147,343 -1,936 0.00% 0 0 +594
19/07/22 1,600 0.00% 88,712 -3,972 0.00% 0 0 +3,973
19/07/19 1,600 -0.31% 80,303 -1,907 0.00% 0 0 +1,906
19/07/18 1,605 +3.22% 191,768 +19,104 0.00% 0 0 -18,247
19/07/17 1,555 +0.97% 71,970 +2,149 0.00% 0 0 -2,749
19/07/16 1,540 -2.22% 74,350 +2,000 0.00% 0 0 -2,857
19/07/15 1,575 +1.61% 251,470 -23,386 0.00% 0 0 +21,784
19/07/12 1,550 +0.32% 67,389 +6,339 0.00% 0 0 -6,339
19/07/11 1,545 0.00% 72,555 +2,615 0.00% 0 0 -2,615
19/07/10 1,545 +1.98% 100,425 +19,521 0.00% 0 0 -19,522
19/07/09 1,515 0.00% 107,570 +825 0.00% 0 0 -935
19/07/08 1,515 -5.31% 146,981 +803 0.00% 0 0 -803
19/07/05 1,600 +0.95% 52,924 -2,173 0.00% 0 0 +2,173
19/07/04 1,585 -0.94% 256,468 -43,380 0.00% 0 0 +42,630
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲