1,350 ▲ 10 (+0.75%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 1,350 +0.75% 88,647 +9,140 0.00% 0 -179,368 -9,140
19/10/14 1,340 -0.37% 156,328 -11,900 0.00% 0 -231,748 +11,900
19/10/11 1,345 -0.74% 86,928 -10,150 0.00% 0 -231,748 +10,150
19/10/10 1,355 0.00% 42,519 +929 0.00% 0 -231,748 -929
19/10/08 1,355 +3.44% 125,570 +27,001 0.00% 0 -307,211 -26,952
19/10/07 1,310 +0.38% 55,612 -231 0.00% 0 -339,063 +231
19/10/04 1,305 -1.51% 143,898 +2,400 0.00% 0 -339,063 -2,250
19/10/02 1,325 -1.12% 84,598 -6,335 0.00% -1 -374,063 +6,286
19/10/01 1,340 +3.88% 138,928 +2,632 0.00% -1 -382,314 -2,672
19/09/30 1,290 +0.39% 111,593 -3,997 0.00% -2 -390,009 +3,999
19/09/27 1,285 -5.51% 250,838 -16,402 0.00% -28,086 -401,750 +44,378
19/09/26 1,360 +2.26% 115,037 -907 0.00% +28,086 -373,664 -27,179
19/09/25 1,330 -5.00% 137,387 -20,981 0.00% -2 -401,750 +20,983
19/09/24 1,400 +1.82% 120,482 +27,015 0.00% +1 -401,749 -27,016
19/09/23 1,375 -1.79% 91,472 +660 0.00% 0 -516,723 -460
19/09/20 1,400 -0.71% 85,244 +3,416 0.00% -21,082 -528,169 +17,666
19/09/19 1,410 +1.81% 182,351 +30,067 0.00% -22,897 -647,066 -7,170
19/09/18 1,385 -0.36% 177,467 +10,527 0.00% -40,230 -995,275 +30,442
19/09/17 1,390 +2.58% 375,832 +60,187 0.00% -52,436 -974,845 -7,762
19/09/16 1,355 +0.74% 444,309 +14,404 0.00% -42,718 -922,409 +29,259
19/09/11 1,345 +1.13% 155,714 +36,604 0.00% -52,380 -879,691 +16,875
19/09/10 1,330 0.00% 101,349 +17,352 0.00% 0 -827,311 -18,847
19/09/09 1,330 -1.48% 106,809 +15,110 0.00% 0 -827,447 -15,110
19/09/06 1,350 -1.46% 367,199 -54,299 0.00% -75,463 -843,746 +129,873
19/09/05 1,370 -0.36% 75,209 +10,372 0.00% -31,852 -787,512 +23,470
19/09/04 1,375 +2.23% 171,588 +38,769 0.00% 0 -755,658 -40,368
19/09/03 1,345 -1.47% 119,237 +9,135 0.00% -35,000 -755,655 +25,865
19/09/02 1,365 +0.37% 56,595 +1,446 0.00% -8,252 -720,653 +6,806
19/08/30 1,360 +3.82% 162,143 +32,240 0.00% -7,696 -712,399 -25,044
19/08/29 1,310 -1.50% 87,780 -18,730 0.00% -11,743 -716,082 +30,473
19/08/28 1,330 +3.91% 249,991 +33,479 0.00% 0 -710,633 -31,155
19/08/27 1,280 +0.79% 147,766 +8,200 0.00% 0 -741,129 -8,400
19/08/26 1,270 -7.30% 483,877 -9,473 0.00% -1 -771,129 +10,274
19/08/23 1,370 +0.37% 2,939,741 -88,361 0.00% -114,973 -771,128 +200,761
19/08/22 1,365 -2.50% 256,332 -42,610 0.00% -11,446 -656,155 +54,056
19/08/21 1,400 +2.94% 523,961 +67,437 0.00% -139,979 -644,709 +79,877
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲