30,900 ▲ 400 (+1.31%)
10/28 장마감 관심종목추가 관심종목 관심종목
수젠텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 30,900 +1.31% 281,965 +3,563 0.00% -11 -970,262 -3,569
20/10/27 30,500 0.00% 395,172 +4,382 0.09% -13,435 -970,054 +10,946
20/10/26 30,500 -6.59% 595,203 -697 0.06% -32,606 -953,435 +32,229
20/10/23 32,650 +6.87% 2,744,455 -51,333 0.07% -50,594 -924,087 +99,608
20/10/22 30,550 -4.68% 493,850 -23,709 0.40% -26,221 -854,073 +50,158
20/10/21 32,050 +5.78% 2,360,139 -157,493 0.57% -62,152 -807,279 +222,171
20/10/20 30,300 +4.30% 888,829 +59,623 1.58% -143,408 -739,747 +79,044
20/10/19 29,050 -7.04% 970,876 +76,258 1.19% -188,697 -591,769 +108,289
20/10/16 31,250 -10.97% 1,781,361 +84,342 0.77% -424,855 -419,910 +345,061
20/10/15 35,100 -6.52% 654,619 -14,850 0.16% +20,476 18,898 +446
20/10/14 37,550 +3.30% 655,954 +10,656 0.26% +23,212 16,125 -40,620
20/10/13 36,350 -5.95% 1,017,819 -1,896 0.19% +1,001 -7,066 +79,441
20/10/12 38,650 -6.87% 949,743 +5,131 0.20% -18,642 -27,683 +24,345
20/10/08 41,500 -1.19% 319,434 -834 0.16% -3,421 -8,499 +5,115
20/10/07 42,000 0.00% 292,386 -544 0.17% +87 10,086 +628
20/10/06 42,000 +1.45% 931,686 -840 0.17% -32,379 11,972 +42,694
20/10/05 41,400 -0.36% 342,420 +1,330 0.18% -8,875 44,364 +7,591
20/09/29 41,550 +1.84% 519,721 -41,144 0.17% -128 53,180 +38,099
20/09/28 40,800 -0.37% 546,801 +37,926 0.47% -11,546 53,253 -31,520
20/09/24 42,650 -9.74% 880,957 -738 0.16% +1,932 64,777 -2,820
20/09/23 47,250 -0.32% 1,334,819 -1,019 0.00% +197 62,941 +8,574
20/09/22 47,400 +0.85% 2,426,799 -2,668 0.17% +3,184 50,697 +765
20/09/21 47,000 -10.48% 1,788,470 +2,267 0.19% -3,258 57,451 +5,171
20/09/18 52,500 -3.14% 1,171,692 -1,155 0.17% +19,420 59,951 -16,581
20/09/17 54,200 +3.44% 1,314,624 -8,229 0.18% +20,573 40,561 -32,110
20/09/16 52,400 +5.01% 1,869,880 +1,496 0.24% +5,380 16,324 -5,025
20/09/15 49,900 -1.38% 1,583,509 -2,816 0.26% +4,570 50 -5,479
20/09/14 50,600 +1.61% 2,143,613 -445 0.28% -16,838 15,842 +16,187
20/09/11 49,800 +13.05% 6,186,085 +7,363 0.28% +13,953 33,292 -18,692
20/09/10 44,050 +4.63% 2,566,663 -28,236 0.23% +17,703 19,330 +7,756
20/09/09 42,100 -10.23% 3,193,986 -43,893 0.43% +21 -9,888 +49,263
20/09/08 46,900 -13.79% 10,836,794 -5,446 0.76% -19,616 -10,169 +41,169
20/09/07 54,400 +29.83% 801,898 -4,978 0.79% +542 8,596 +10,017
20/09/04 41,900 +6.48% 3,070,329 +11,166 0.83% +15,164 3,096 -37,694
20/09/03 39,350 +1.68% 953,024 -26,004 0.75% +1,973 -8,114 +26,695
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲