thinkels
14,250 ▼ 50 (-0.35%)
03/08 장마감 관심종목추가 관심종목 관심종목
수젠텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 14,250 -0.35% 186,580 -27,661 1.08% +12 1,098 +27,565
21/03/05 14,300 +0.35% 88,419 -15,783 1.26% +144 1,255 +14,589
21/03/04 14,250 -1.04% 156,059 -22,780 1.37% -2 1,150 +17,236
21/03/03 14,400 +0.70% 141,306 -22,637 1.51% -16 -2,104 +23,324
21/03/02 14,300 +5.15% 221,602 +54,768 1.66% +105 1,197 -54,096
21/02/26 13,600 -3.20% 128,863 -6,275 1.30% +59 1,357 +3,268
21/02/25 14,050 +1.44% 119,632 +4,141 1.35% +250 1,384 -6,472
21/02/24 13,850 0.00% 178,444 +37,152 1.32% -1 1,155 -36,782
21/02/23 13,850 -3.48% 187,779 +31,304 1.08% +15 1,431 -28,762
21/02/22 14,350 -6.21% 304,113 -13,645 0.87% +150 -1,142 +11,427
21/02/19 15,300 -3.77% 219,100 -29,501 0.96% -19 -4,034 +28,352
21/02/18 15,900 -1.24% 147,398 -24,836 1.15% -9 -11,882 +24,195
21/02/17 16,100 -1.83% 132,091 -49,453 1.32% -259 -14,367 +49,135
21/02/16 16,400 -3.53% 180,677 -75,848 1.64% +191 -16,825 +74,126
21/02/15 17,000 +3.98% 260,511 +70,014 2.14% -7 -19,452 -71,505
21/02/10 16,350 +1.55% 264,899 -8,870 1.68% +159 -22,099 +8,541
21/02/09 16,100 -2.13% 170,956 -28,325 1.74% +88 -24,952 +27,052
21/02/08 16,450 +0.92% 131,029 -11,018 1.92% +59 -25,102 +11,173
21/02/05 16,300 -0.61% 113,110 -7,534 1.99% +74 -25,216 +7,415
21/02/04 16,400 -1.50% 174,610 -37,148 2.04% +105 -25,071 +36,928
21/02/03 16,650 -1.19% 184,772 -30,620 2.28% +169 -25,193 +19,104
21/02/02 16,850 -1.46% 193,893 -28,088 2.48% +39 -25,424 +29,659
21/02/01 17,100 -1.72% 282,818 -20,064 2.67% -3,256 -24,830 +21,503
21/01/29 17,400 +3.26% 1,735,783 -118,413 2.80% +3,285 -20,783 +107,436
21/01/28 16,850 -0.59% 177,841 -42,041 3.57% +265 -24,187 +42,121
21/01/27 16,950 -1.45% 123,330 +17,292 3.85% +86 -32,106 -16,936
21/01/26 17,200 -1.99% 151,605 -28,545 3.74% +21 -31,731 +26,356
21/01/25 17,550 -1.68% 187,827 -43,018 3.92% +275 -39,472 +43,514
21/01/22 17,850 +1.71% 213,047 +53,009 4.20% -2,558 -39,188 -50,434
21/01/21 17,550 +0.57% 164,670 -1,788 3.86% -2,742 -36,396 +4,444
21/01/20 17,450 +3.56% 320,636 +38,885 3.87% -7,867 -34,665 -35,625
21/01/19 16,850 -0.30% 367,146 +96,041 3.61% -2,494 -26,646 -92,352
21/01/18 16,900 -2.87% 176,332 +29,522 2.99% -2,717 -25,757 -27,547
21/01/15 17,400 -2.79% 555,094 -149,746 2.79% -2,436 -25,414 +147,255
21/01/14 17,900 +1.13% 160,256 +22,705 3.77% -2,654 -18,703 -18,585
21/01/13 17,700 0.00% 171,844 +48,327 3.62% -2,694 -15,105 -46,617
2996.11

▼30.15
-1.00%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼