ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
14,250 ¡å 50 (-0.35%)
03/08 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
14,250 |
-0.35% |
186,580 |
-27,661 |
1.08% |
+12 |
1,098 |
+27,565 |
21/03/05 |
14,300 |
+0.35% |
88,419 |
-15,783 |
1.26% |
+144 |
1,255 |
+14,589 |
21/03/04 |
14,250 |
-1.04% |
156,059 |
-22,780 |
1.37% |
-2 |
1,150 |
+17,236 |
21/03/03 |
14,400 |
+0.70% |
141,306 |
-22,637 |
1.51% |
-16 |
-2,104 |
+23,324 |
21/03/02 |
14,300 |
+5.15% |
221,602 |
+54,768 |
1.66% |
+105 |
1,197 |
-54,096 |
21/02/26 |
13,600 |
-3.20% |
128,863 |
-6,275 |
1.30% |
+59 |
1,357 |
+3,268 |
21/02/25 |
14,050 |
+1.44% |
119,632 |
+4,141 |
1.35% |
+250 |
1,384 |
-6,472 |
21/02/24 |
13,850 |
0.00% |
178,444 |
+37,152 |
1.32% |
-1 |
1,155 |
-36,782 |
21/02/23 |
13,850 |
-3.48% |
187,779 |
+31,304 |
1.08% |
+15 |
1,431 |
-28,762 |
21/02/22 |
14,350 |
-6.21% |
304,113 |
-13,645 |
0.87% |
+150 |
-1,142 |
+11,427 |
21/02/19 |
15,300 |
-3.77% |
219,100 |
-29,501 |
0.96% |
-19 |
-4,034 |
+28,352 |
21/02/18 |
15,900 |
-1.24% |
147,398 |
-24,836 |
1.15% |
-9 |
-11,882 |
+24,195 |
21/02/17 |
16,100 |
-1.83% |
132,091 |
-49,453 |
1.32% |
-259 |
-14,367 |
+49,135 |
21/02/16 |
16,400 |
-3.53% |
180,677 |
-75,848 |
1.64% |
+191 |
-16,825 |
+74,126 |
21/02/15 |
17,000 |
+3.98% |
260,511 |
+70,014 |
2.14% |
-7 |
-19,452 |
-71,505 |
21/02/10 |
16,350 |
+1.55% |
264,899 |
-8,870 |
1.68% |
+159 |
-22,099 |
+8,541 |
21/02/09 |
16,100 |
-2.13% |
170,956 |
-28,325 |
1.74% |
+88 |
-24,952 |
+27,052 |
21/02/08 |
16,450 |
+0.92% |
131,029 |
-11,018 |
1.92% |
+59 |
-25,102 |
+11,173 |
21/02/05 |
16,300 |
-0.61% |
113,110 |
-7,534 |
1.99% |
+74 |
-25,216 |
+7,415 |
21/02/04 |
16,400 |
-1.50% |
174,610 |
-37,148 |
2.04% |
+105 |
-25,071 |
+36,928 |
21/02/03 |
16,650 |
-1.19% |
184,772 |
-30,620 |
2.28% |
+169 |
-25,193 |
+19,104 |
21/02/02 |
16,850 |
-1.46% |
193,893 |
-28,088 |
2.48% |
+39 |
-25,424 |
+29,659 |
21/02/01 |
17,100 |
-1.72% |
282,818 |
-20,064 |
2.67% |
-3,256 |
-24,830 |
+21,503 |
21/01/29 |
17,400 |
+3.26% |
1,735,783 |
-118,413 |
2.80% |
+3,285 |
-20,783 |
+107,436 |
21/01/28 |
16,850 |
-0.59% |
177,841 |
-42,041 |
3.57% |
+265 |
-24,187 |
+42,121 |
21/01/27 |
16,950 |
-1.45% |
123,330 |
+17,292 |
3.85% |
+86 |
-32,106 |
-16,936 |
21/01/26 |
17,200 |
-1.99% |
151,605 |
-28,545 |
3.74% |
+21 |
-31,731 |
+26,356 |
21/01/25 |
17,550 |
-1.68% |
187,827 |
-43,018 |
3.92% |
+275 |
-39,472 |
+43,514 |
21/01/22 |
17,850 |
+1.71% |
213,047 |
+53,009 |
4.20% |
-2,558 |
-39,188 |
-50,434 |
21/01/21 |
17,550 |
+0.57% |
164,670 |
-1,788 |
3.86% |
-2,742 |
-36,396 |
+4,444 |
21/01/20 |
17,450 |
+3.56% |
320,636 |
+38,885 |
3.87% |
-7,867 |
-34,665 |
-35,625 |
21/01/19 |
16,850 |
-0.30% |
367,146 |
+96,041 |
3.61% |
-2,494 |
-26,646 |
-92,352 |
21/01/18 |
16,900 |
-2.87% |
176,332 |
+29,522 |
2.99% |
-2,717 |
-25,757 |
-27,547 |
21/01/15 |
17,400 |
-2.79% |
555,094 |
-149,746 |
2.79% |
-2,436 |
-25,414 |
+147,255 |
21/01/14 |
17,900 |
+1.13% |
160,256 |
+22,705 |
3.77% |
-2,654 |
-18,703 |
-18,585 |
21/01/13 |
17,700 |
0.00% |
171,844 |
+48,327 |
3.62% |
-2,694 |
-15,105 |
-46,617 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å