25,250 ▲ 800 (+3.27%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 25,250 +3.27% 4,811,293 +1,664 0.00% +10,000 -415,624 +2,317
20/04/02 24,450 -16.98% 4,737,773 -1,068 0.24% -182 -425,624 +11,295
20/04/01 29,450 -8.68% 5,643,054 +2,898 0.25% -1,018 -427,442 -11,012
20/03/31 32,250 +9.88% 13,611,363 +1,118 0.23% +9,916 -431,424 +12,928
20/03/27 29,350 +6.34% 12,761,280 +43 0.23% -4,650 -437,240 -7,070
20/03/26 27,600 +29.88% 11,355,750 -1,326 0.25% -6,933 -435,591 +56,685
20/03/25 21,250 +29.97% 13,333,479 -2,232 0.27% +17,810 -435,606 +203,039
20/03/24 16,350 -6.30% 2,466,771 +2,130 0.26% -6,695 -453,416 -1,738
20/03/23 17,450 +0.58% 2,875,926 -3,136 0.26% 0 -446,721 +19,454
20/03/20 17,350 +4.20% 9,372,617 +721 0.26% +20,200 -449,513 -13,767
20/03/19 16,650 +5.38% 10,048,804 +84 0.24% -82,163 -470,070 +91,489
20/03/17 15,800 +13.26% 12,577,988 +2,673 0.26% -69,385 -377,907 +87,221
20/03/16 13,950 +29.77% 8,610,645 -5,230 0.24% +18,648 -308,522 +3,706
20/03/13 10,750 -20.96% 3,731,106 -218 0.28% 0 -327,170 -14,395
20/03/12 13,600 -6.21% 2,616,692 0 0.24% 0 -327,170 +1,751
20/03/11 14,500 +9.43% 6,151,808 -5,629 0.33% -2,762 -327,870 +14,377
20/03/10 13,250 +1.53% 23,357,388 +36,124 0.38% -210,757 -325,108 +319,424
20/03/09 13,050 +29.85% 10,803,049 -14,635 0.23% -90,513 -114,351 +644,622
20/03/06 10,050 +29.68% 7,148,188 +11,566 0.26% -17,140 -23,838 +637,929
20/03/05 7,750 +6.16% 981,675 +2,329 0.16% 0 -6,698 -1,461
20/03/04 7,300 -3.05% 811,558 -11,223 0.14% 0 -6,698 +12,456
20/03/03 7,530 -2.33% 1,113,805 +5,396 0.23% -2,000 -6,698 -26,277
20/03/02 7,710 +8.59% 2,250,719 -3,398 0.18% -5,000 -4,698 -1,578
20/02/28 7,100 -0.28% 902,690 +16,080 0.24% +4,100 2,302 -18,010
20/02/27 7,120 +2.30% 2,363,095 -24,580 0.19% -3,001 -19,867 +25,141
20/02/26 6,960 +6.42% 5,679,335 -43,358 0.35% -6,948 -334,866 +44,692
20/02/25 6,540 +0.62% 718,355 +8,259 0.66% 0 -487,896 +9,058
20/02/24 6,500 -7.93% 1,713,528 -2,554 0.25% 0 -591,995 +4,176
20/02/21 7,060 +1.15% 1,691,304 +4,442 0.50% -2,792 -591,995 -2,345
20/02/20 6,980 +4.49% 6,257,716 -3,694 0.46% -357 -589,203 +6,601
20/02/19 6,680 +6.37% 2,014,438 +4,178 0.39% +10,000 -597,846 -13,073
20/02/18 6,280 +2.45% 1,610,838 +18,909 0.33% 0 -607,846 -21,436
20/02/17 6,130 -3.01% 385,859 -1,870 0.18% 0 -607,846 +1,266
20/02/14 6,320 -4.68% 771,388 -10,732 0.20% 0 -607,846 +14,852
20/02/13 6,630 +4.08% 3,638,825 -39,088 0.25% -700 -610,846 +39,643
20/02/12 6,370 +2.58% 2,554,463 -43,220 0.55% 0 -610,146 +40,207
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼