2,235 ▲ 15 (+0.68%)
07/08 13:47 관심종목추가 관심종목 관심종목
SG에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 2,220 +0.68% 4,526,107 +2,531 0.31% +69 -1,332 +8,534
20/07/06 2,205 -3.92% 640,817 -18,895 0.30% 0 -1 +24,693
20/07/03 2,295 +9.81% 6,967,743 -23,436 0.35% 0 -1 +24,594
20/07/02 2,090 +0.72% 205,326 -9,136 0.40% 0 -1 +9,136
20/07/01 2,075 +0.73% 104,942 -7,815 0.43% 0 -1 +7,815
20/06/30 2,060 +2.49% 132,208 -3,303 0.45% 0 -1 +3,300
20/06/29 2,010 -0.25% 85,214 -11,259 0.46% 0 1,499 +11,259
20/06/26 2,015 +0.75% 44,956 -7,701 0.49% 0 1,499 +7,701
20/06/25 2,000 -3.15% 75,389 -12,577 0.51% 0 1,499 +12,577
20/06/24 2,065 +2.23% 82,064 -4,909 0.54% 0 1,498 +4,909
20/06/23 2,020 +0.50% 76,513 -7,770 0.56% -1 1,498 +7,771
20/06/22 2,010 -2.66% 59,596 -16,762 0.58% 0 1,499 +16,217
20/06/19 2,065 +1.72% 98,610 +12,955 0.62% 0 1,499 -12,955
20/06/18 2,030 +0.50% 61,976 +5,349 0.59% 0 1,499 -5,349
20/06/17 2,020 -4.49% 99,327 +4,877 0.57% 0 1,499 -4,877
20/06/16 2,115 +4.70% 99,358 +4,262 0.56% 0 1,499 -3,907
20/06/15 2,020 -3.81% 256,567 -15,655 0.55% 0 1,499 +19,469
20/06/12 2,100 +1.94% 305,229 -23,487 0.59% 0 -25,013 +23,710
20/06/11 2,060 -3.51% 167,302 +4,333 0.65% -517 -25,013 -3,997
20/06/10 2,135 -2.73% 165,055 +6,174 0.64% -883 -49,749 -5,823
20/06/09 2,195 -2.23% 173,086 -3,813 0.63% +1,400 -48,866 +2,413
20/06/08 2,245 -0.88% 115,877 +1,871 0.66% 0 1,499 -5,736
20/06/05 2,265 +2.49% 279,579 -45,393 0.66% 0 1,499 +39,388
20/06/04 2,210 -0.90% 229,750 -17,334 0.78% 0 1,499 +19,333
20/06/03 2,230 +6.19% 1,407,620 +13,010 0.83% 0 -501 -15,183
20/06/02 2,100 -1.18% 179,415 -3,226 0.80% +1,500 -501 +1,653
20/06/01 2,125 +2.16% 322,101 -5,816 0.80% 0 -2,001 +5,744
20/05/29 2,080 +4.52% 473,331 +68,749 0.82% 0 -2,001 -68,739
20/05/28 1,990 -1.24% 183,128 -15,776 0.63% -1 -2,001 +20,767
20/05/27 2,015 +2.54% 213,947 +11,895 0.68% 0 -2,000 -8,895
20/05/26 1,965 +3.42% 158,428 +31,061 0.64% 0 -2,000 -31,061
20/05/25 1,900 0.00% 53,243 +1,938 0.56% 0 0 -1,938
20/05/22 1,900 -1.04% 100,285 +14,264 0.55% 0 0 -14,264
20/05/21 1,920 +0.26% 48,251 -5,291 0.51% 0 0 +5,291
20/05/20 1,915 +0.26% 80,283 +7,979 0.53% 0 0 -9,980
20/05/19 1,910 +4.37% 82,116 +25,229 0.51% 0 -1 -25,229
2161.76

▼2.41
-0.11%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,000▼
  4. 카카오320,000▲
  5. SK바이오팜208,000▼
  6. 삼성바이오로729,000▼
  7. LG화학512,000▼
  8. NAVER279,000▼
  9. 메디톡스252,500▲
  10. 씨젠145,200▲