thinkels
2,255 ▲ 65 (+2.97%)
01/20 13:25 관심종목추가 관심종목 관심종목
SG에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 2,190 +3.79% 213,789 +21,449 0.26% 0 113,500 -21,449
21/01/18 2,110 -3.21% 501,015 -8,209 0.20% 0 113,500 +8,097
21/01/15 2,180 +2.11% 164,810 -13,836 0.22% +50,000 113,500 -35,263
21/01/14 2,135 -2.06% 91,310 -12,097 0.26% 0 63,500 +3,571
21/01/13 2,180 +0.46% 174,129 +7,096 0.29% +30,000 63,500 -39,987
21/01/12 2,170 +0.93% 140,805 -611 0.27% +4,500 77,142 -3,913
21/01/11 2,150 -1.83% 216,689 -10,522 0.27% +19,000 77,337 -8,478
21/01/07 2,120 +1.92% 1,168,252 -45,092 0.32% 0 58,337 +45,092
21/01/06 2,080 +1.22% 210,897 -18,661 0.45% +10,000 58,337 +8,579
21/01/05 2,055 +1.73% 259,876 +41,645 0.52% 0 48,337 -46,453
21/01/04 2,020 +8.31% 938,835 +3,051 0.41% 0 48,337 -8,474
20/12/30 1,865 +0.81% 48,153 +885 0.40% 0 48,337 -885
20/12/29 1,850 +1.93% 47,307 -244 0.40% 0 48,337 +244
20/12/28 1,815 0.00% 57,943 +1,965 0.40% 0 48,337 -1,956
20/12/24 1,815 -0.82% 117,910 -6,792 0.40% 0 46,670 +6,792
20/12/23 1,830 -0.27% 164,199 +3,656 0.41% 0 46,670 -3,656
20/12/22 1,835 -1.08% 56,671 -2,041 0.40% 0 46,670 +2,041
20/12/21 1,855 0.00% 70,610 +4,722 0.41% 0 46,670 -4,458
20/12/16 1,875 +0.27% 25,934 +2,841 0.39% 0 46,670 -2,841
20/12/15 1,870 0.00% 44,888 -4,589 0.38% 0 46,670 +4,589
20/12/14 1,870 -2.35% 47,313 -689 0.39% 0 46,670 +584
20/12/11 1,915 -0.52% 89,940 -4,416 0.39% 0 46,670 +4,416
20/12/10 1,925 -1.28% 39,646 -3,138 0.49% 0 46,670 +3,138
20/12/09 1,950 +2.63% 131,962 -5,597 0.49% 0 46,670 +5,687
20/12/08 1,900 +1.88% 154,056 +9,141 0.51% +43,642 46,670 -52,783
20/12/07 1,865 +1.63% 130,603 -1,953 0.48% +4,695 3,028 -2,842
20/12/04 1,835 -0.27% 55,436 +1,632 0.49% 0 -1,667 -1,632
20/12/03 1,840 +0.27% 76,038 +2,286 0.49% 0 -1,667 -2,286
20/12/02 1,835 -0.54% 62,312 -1,137 0.48% 0 -1,667 +1,137
20/12/01 1,845 -1.34% 71,038 -2,516 0.48% 0 -1,667 +2,516
20/11/30 1,870 -1.06% 47,769 -5,180 0.49% 0 -1,667 +5,177
20/11/27 1,890 0.00% 55,818 +1,702 0.50% 0 -1,667 -1,703
20/11/26 1,890 -0.26% 50,731 +3,111 0.50% 0 -1,667 -3,111
3087.57

▼5.09
-0.16%

실시간검색

  1. 셀트리온312,500-
  2. 삼성전자86,700▼
  3. 기아차89,100▲
  4. 현대차257,000▼
  5. 셀트리온헬스142,800▲
  6. 삼성제약9,010▲
  7. 모아텍12,550▲
  8. LG전자156,500▲
  9. SK하이닉스130,500-
  10. DB하이텍68,500▲