ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,255 ¡ã 65 (+2.97%)
01/20 13:25
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
2,190 |
+3.79% |
213,789 |
+21,449 |
0.26% |
0 |
113,500 |
-21,449 |
21/01/18 |
2,110 |
-3.21% |
501,015 |
-8,209 |
0.20% |
0 |
113,500 |
+8,097 |
21/01/15 |
2,180 |
+2.11% |
164,810 |
-13,836 |
0.22% |
+50,000 |
113,500 |
-35,263 |
21/01/14 |
2,135 |
-2.06% |
91,310 |
-12,097 |
0.26% |
0 |
63,500 |
+3,571 |
21/01/13 |
2,180 |
+0.46% |
174,129 |
+7,096 |
0.29% |
+30,000 |
63,500 |
-39,987 |
21/01/12 |
2,170 |
+0.93% |
140,805 |
-611 |
0.27% |
+4,500 |
77,142 |
-3,913 |
21/01/11 |
2,150 |
-1.83% |
216,689 |
-10,522 |
0.27% |
+19,000 |
77,337 |
-8,478 |
21/01/07 |
2,120 |
+1.92% |
1,168,252 |
-45,092 |
0.32% |
0 |
58,337 |
+45,092 |
21/01/06 |
2,080 |
+1.22% |
210,897 |
-18,661 |
0.45% |
+10,000 |
58,337 |
+8,579 |
21/01/05 |
2,055 |
+1.73% |
259,876 |
+41,645 |
0.52% |
0 |
48,337 |
-46,453 |
21/01/04 |
2,020 |
+8.31% |
938,835 |
+3,051 |
0.41% |
0 |
48,337 |
-8,474 |
20/12/30 |
1,865 |
+0.81% |
48,153 |
+885 |
0.40% |
0 |
48,337 |
-885 |
20/12/29 |
1,850 |
+1.93% |
47,307 |
-244 |
0.40% |
0 |
48,337 |
+244 |
20/12/28 |
1,815 |
0.00% |
57,943 |
+1,965 |
0.40% |
0 |
48,337 |
-1,956 |
20/12/24 |
1,815 |
-0.82% |
117,910 |
-6,792 |
0.40% |
0 |
46,670 |
+6,792 |
20/12/23 |
1,830 |
-0.27% |
164,199 |
+3,656 |
0.41% |
0 |
46,670 |
-3,656 |
20/12/22 |
1,835 |
-1.08% |
56,671 |
-2,041 |
0.40% |
0 |
46,670 |
+2,041 |
20/12/21 |
1,855 |
0.00% |
70,610 |
+4,722 |
0.41% |
0 |
46,670 |
-4,458 |
20/12/16 |
1,875 |
+0.27% |
25,934 |
+2,841 |
0.39% |
0 |
46,670 |
-2,841 |
20/12/15 |
1,870 |
0.00% |
44,888 |
-4,589 |
0.38% |
0 |
46,670 |
+4,589 |
20/12/14 |
1,870 |
-2.35% |
47,313 |
-689 |
0.39% |
0 |
46,670 |
+584 |
20/12/11 |
1,915 |
-0.52% |
89,940 |
-4,416 |
0.39% |
0 |
46,670 |
+4,416 |
20/12/10 |
1,925 |
-1.28% |
39,646 |
-3,138 |
0.49% |
0 |
46,670 |
+3,138 |
20/12/09 |
1,950 |
+2.63% |
131,962 |
-5,597 |
0.49% |
0 |
46,670 |
+5,687 |
20/12/08 |
1,900 |
+1.88% |
154,056 |
+9,141 |
0.51% |
+43,642 |
46,670 |
-52,783 |
20/12/07 |
1,865 |
+1.63% |
130,603 |
-1,953 |
0.48% |
+4,695 |
3,028 |
-2,842 |
20/12/04 |
1,835 |
-0.27% |
55,436 |
+1,632 |
0.49% |
0 |
-1,667 |
-1,632 |
20/12/03 |
1,840 |
+0.27% |
76,038 |
+2,286 |
0.49% |
0 |
-1,667 |
-2,286 |
20/12/02 |
1,835 |
-0.54% |
62,312 |
-1,137 |
0.48% |
0 |
-1,667 |
+1,137 |
20/12/01 |
1,845 |
-1.34% |
71,038 |
-2,516 |
0.48% |
0 |
-1,667 |
+2,516 |
20/11/30 |
1,870 |
-1.06% |
47,769 |
-5,180 |
0.49% |
0 |
-1,667 |
+5,177 |
20/11/27 |
1,890 |
0.00% |
55,818 |
+1,702 |
0.50% |
0 |
-1,667 |
-1,703 |
20/11/26 |
1,890 |
-0.26% |
50,731 |
+3,111 |
0.50% |
0 |
-1,667 |
-3,111 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,500-
- »ï¼ºÀüÀÚ86,700¡å
- ±â¾ÆÂ÷89,100¡ã
- Çö´ëÂ÷257,000¡å
- ¼¿Æ®¸®¿ÂÇコ142,800¡ã
- »ï¼ºÁ¦¾à9,010¡ã
- ¸ð¾ÆÅØ12,550¡ã
- LGÀüÀÚ156,500¡ã
- SKÇÏÀ̴нº130,500-
- DBÇÏÀÌÅØ68,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,500-
- ·¹ÀÌ63,100¡ã
- SK326,000¡ã
- Çö´ëÂ÷257,000¡å
- Àü¹æ32,750¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- ½ºÆ©µð¿Àµå·¡106,000¡ã
- »óº¸1,260¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- CJ106,500¡å