주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 2,525 -0.20% 88,681 -1,289 0.00% +28,113 -155,030 -26,824
19/10/14 2,530 0.00% 165,033 +12,074 0.20% +1,426 -263,143 -14,300
19/10/11 2,530 +2.43% 97,082 -6,308 0.16% 0 -319,569 +6,308
19/10/10 2,470 -1.98% 150,600 +7,988 0.18% 0 -374,569 -7,989
19/10/08 2,520 -1.37% 148,703 -5,377 0.16% 0 -434,569 +5,377
19/10/07 2,555 -7.43% 419,869 -8,272 0.17% -12,187 -484,570 +19,974
19/10/04 2,760 +0.55% 348,245 +4,519 0.20% -7,328 -472,384 +3,973
19/10/02 2,745 +4.17% 3,243,010 -92,770 0.20% -67,272 -465,057 +158,453
19/10/01 2,635 -0.38% 69,102 +6,188 0.53% -1 -397,787 -6,187
19/09/30 2,645 -2.58% 122,922 +7,658 0.52% +4,401 -397,789 -9,320
19/09/27 2,715 -2.51% 146,026 +11,722 0.50% +12,478 -402,193 -20,200
19/09/26 2,785 -2.11% 138,621 -10,288 0.47% 0 -414,671 +10,288
19/09/25 2,845 -2.23% 252,262 -9,530 0.50% +64,816 -414,671 -49,758
19/09/24 2,910 +1.57% 189,931 +11,893 0.52% +19,934 -484,688 -36,868
19/09/23 2,865 +1.96% 244,521 +3,316 0.49% +6,045 -504,623 -9,507
19/09/20 2,810 +4.66% 267,131 +15,207 0.47% -15,455 -510,870 -52
19/09/19 2,685 +0.19% 177,363 -12,744 0.42% -40,000 -495,415 +51,744
19/09/18 2,680 -4.29% 393,074 +40,682 0.43% -50,000 -455,461 +9,318
19/09/17 2,800 -3.11% 338,928 -3,430 0.32% -50,000 -405,461 +52,930
19/09/16 2,890 +10.52% 2,800,124 -30,908 0.32% -50,000 -355,731 +86,208
19/09/11 2,615 +0.58% 299,285 -18,761 0.29% -80,000 -306,575 +97,961
19/09/10 2,600 +6.34% 376,796 +29,195 0.37% -55,000 -226,574 +27,005
19/09/09 2,445 -4.12% 235,244 -6,441 0.29% -55,000 -171,597 +67,727
19/09/06 2,550 -3.04% 219,129 -34,930 0.37% -60,000 -117,032 +98,930
19/09/05 2,630 +0.96% 163,186 +20,527 0.46% -50,001 -57,043 +30,474
19/09/04 2,605 -0.57% 71,501 +2,793 0.41% -1 -10,800 -2,892
19/09/03 2,620 +1.16% 89,924 +5,147 0.40% -1 -7,198 -4,752
19/09/02 2,590 -0.96% 121,618 -3,052 0.39% -2 -7,197 +3,049
19/08/30 2,615 +0.38% 120,626 +235 0.39% -3 -7,194 -332
19/08/29 2,605 -9.08% 501,933 -71,551 0.37% -3 -7,190 +70,065
19/08/28 2,865 +1.60% 39,524 +4,928 0.57% 0 -7,188 +814
19/08/27 2,820 -3.75% 190,018 -22,798 0.00% 0 -7,186 +17,056
19/08/26 2,930 -5.48% 41,582 -3,574 0.17% -5,201 -7,186 +6,666
19/08/23 3,100 -2.21% 26,237 -1,026 0.28% -1 -1,985 +1,027
19/08/22 3,170 +0.63% 40,778 +1,010 0.28% -202 -1,984 -808
19/08/21 3,150 +0.32% 15,606 +560 0.28% 0 -1,782 -560
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲