주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 9,070 +1.00% 12,720 +1,934 0.00% 0 -6,215 -1,934
19/06/13 8,980 +0.79% 8,506 +1,424 0.40% 0 -6,215 -1,426
19/06/12 8,910 +0.34% 47,403 -1,821 0.39% -12,500 -7,326 +14,329
19/06/11 8,880 +2.66% 16,581 +3,994 0.41% 0 4,613 -3,995
19/06/10 8,650 +2.25% 12,619 +1,254 0.38% 0 3,767 -1,254
19/06/07 8,460 +0.83% 11,930 +5,210 0.37% +543 2,913 -5,753
19/06/05 8,390 +0.48% 18,916 +2,158 0.32% 0 2,370 -4,308
19/06/04 8,350 -0.71% 28,803 +2,402 0.31% -6,281 57,043 -1,326
19/06/03 8,410 -0.83% 9,077 -417 0.28% 0 63,324 +407
19/05/31 8,480 -4.50% 68,959 +253 0.29% +1,000 61,946 -4,403
19/05/30 8,880 +0.11% 15,283 -1,571 0.28% +52 60,946 +1,508
19/05/29 8,870 -0.45% 12,974 -1,081 0.30% 0 60,894 +1,081
19/05/28 8,910 +1.60% 12,191 +232 0.30% +812 60,894 -1,005
19/05/27 8,770 -0.79% 9,733 -1,172 0.30% +200 59,576 +972
19/05/24 8,840 -0.34% 20,307 -1,017 0.31% -41 59,376 +1,051
19/05/23 8,870 -1.44% 17,770 +762 0.32% 0 59,292 -811
19/05/22 9,000 +0.45% 8,789 +756 0.31% +1,500 59,292 -2,262
19/05/21 8,960 -0.11% 13,059 -68 0.31% +1,500 57,792 -1,432
19/05/20 8,970 -1.86% 19,571 -4,097 0.31% +5,300 56,292 -1,211
19/05/17 9,140 +0.88% 15,884 +4,191 0.34% +1,700 50,992 -5,891
19/05/16 9,060 +0.11% 12,690 -2,624 0.31% 0 49,292 +2,624
19/05/15 9,050 -0.11% 22,544 +77 0.33% -1,111 49,292 +1,221
19/05/14 9,060 -0.33% 23,464 +3,207 0.33% -561 50,403 -2,845
19/05/13 9,090 -3.71% 37,231 -4,981 0.30% -846 50,964 +5,821
19/05/10 9,440 -1.26% 25,450 -6,251 0.34% -854 51,810 +7,089
19/05/09 9,560 -3.14% 67,555 -14,301 0.39% 0 52,664 +22,301
19/05/08 9,870 +7.87% 110,895 +8,040 0.50% +54,673 52,664 -62,664
19/05/07 9,150 -2.24% 21,364 +1,636 0.44% 0 7,952 -1,657
19/05/03 9,360 -0.32% 8,954 -363 0.43% -1,378 49,533 +2,320
19/05/02 9,390 -0.32% 15,864 -1,108 0.43% 0 50,911 +1,060
19/04/30 9,420 -0.11% 14,546 -980 0.44% 0 85,567 +904
19/04/29 9,430 -0.74% 9,894 -955 0.44% 0 104,276 +936
19/04/26 9,500 -1.35% 14,888 +146 0.45% -506 133,599 +339
19/04/25 9,630 -2.03% 10,646 -885 0.45% 0 145,661 +879
19/04/24 9,830 -0.81% 20,770 -929 0.46% -125 146,670 +1,042
19/04/23 9,910 -5.62% 50,108 -9,557 0.47% 0 146,795 +9,606
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼