25,900 ▼ 700 (-2.63%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/22 25,900 -2.63% 57,480 +3,831 0.43% -10,871 -304,147 +7,115
18/01/19 26,600 -0.75% 38,694 +3,774 0.40% -2,300 -309,550 -834
18/01/18 26,800 +0.75% 77,940 +4,200 0.37% +2,328 -279,413 -5,810
18/01/17 26,600 +1.72% 115,809 +1,184 0.34% -20,014 -243,372 +20,220
18/01/16 26,150 -0.19% 266,976 -7,520 0.33% -55,289 -202,678 +68,194
18/01/15 26,200 -0.38% 106,754 +228 0.33% -2,071 -133,052 +6,406
18/01/12 26,300 -3.31% 68,207 -2,484 0.33% -15,495 -125,546 +16,806
18/01/11 27,200 +1.49% 64,517 +1,687 0.34% -17,192 -119,186 +11,635
18/01/10 26,800 -1.83% 94,197 -4,200 0.32% -26,121 -142,065 +30,227
18/01/09 27,300 -3.19% 101,505 -795 0.35% -34,905 -130,003 +35,610
18/01/08 28,200 -2.59% 89,774 -1,140 0.33% -21,975 -99,342 +23,380
18/01/05 28,950 +0.87% 70,504 +7,158 0.34% +12,874 -87,055 -19,875
18/01/04 28,700 -1.20% 77,930 +4,595 0.28% -11,034 -115,344 +6,169
18/01/03 29,050 +1.57% 113,327 +9,267 0.21% -15,400 -94,739 +5,532
18/01/02 28,600 +4.95% 102,717 +9,647 0.00% +1,603 -117,903 -11,155
17/12/28 27,250 +1.30% 66,305 +4,995 0.00% +703 -155,924 +770
17/12/27 26,900 +0.37% 253,166 -10,579 0.04% -106,323 -198,230 +121,293
17/12/26 26,800 0.00% 142,737 +9,890 0.12% +3,643 -63,565 -14,204
17/12/22 26,800 +3.47% 64,813 -3,123 0.04% +17,182 -77,376 -13,590
17/12/21 25,900 -3.36% 108,780 -12,614 0.07% -3,490 -207,789 +26,327
17/12/20 26,800 -2.55% 61,209 -3,783 0.16% -16,274 -211,109 +19,085
17/12/19 27,500 +1.85% 101,416 -2,162 0.19% +27,837 -207,938 -25,896
17/12/18 27,000 -6.57% 171,141 -10,230 0.21% +38,369 -235,597 -28,808
17/12/15 28,900 0.00% 75,491 -423 0.29% +20,680 -381,877 -20,661
17/12/14 28,900 +2.66% 127,573 +11,617 0.29% +14,337 -418,672 -25,717
17/12/13 28,150 0.00% 49,929 -576 0.20% +5,435 -436,125 -4,841
17/12/12 28,150 +1.26% 88,280 +3,634 0.21% -9,135 -443,611 +6,728
17/12/11 27,800 +2.96% 116,066 +11,069 0.18% -40,071 -461,492 +28,837
17/12/08 27,000 -1.82% 53,223 +5,925 0.09% -14,059 -419,026 +9,666
17/12/07 27,500 +1.29% 61,500 -1,521 0.05% -4,244 -450,943 +6,302
17/12/06 27,150 -2.86% 80,286 +1,963 0.06% -9,688 -534,184 +4,250
17/12/05 27,950 -1.58% 68,930 -1,418 0.04% -15,415 -571,054 +16,740
17/12/04 28,400 +2.16% 171,883 -274 0.05% +9,571 -583,788 -6,093
17/12/01 27,800 -5.76% 258,300 +1,322 0.06% -38,564 -632,686 +20,847
17/11/30 29,500 -3.59% 167,807 -1,942 0.05% -36,418 -629,215 +37,466
17/11/29 30,600 +0.99% 182,804 -1,957 0.06% -41,603 -593,667 +46,368
2513.52

▲11.41
0.46%

실시간검색

  1. 고려신용정보2,915▲
  2. 삼성전자2,412,000▼
  3. 마크로젠44,300▲
  4. 네이처셀32,500▲
  5. 우리기술투자6,530▼
  6. 차바이오텍40,000▲
  7. 일진다이아22,400▲
  8. 영진약품9,900▼
  9. 동성제약9,100▲
  10. 바이로메드234,900▼