20,900 ▲ 150 (+0.72%) 02/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 20,900 +0.72% 80,529 -4,133 0.00% -1,554 37,369 +6,435
19/02/14 20,750 -1.19% 42,839 -5,619 0.42% -5,704 38,567 +11,828
19/02/13 21,000 +4.48% 96,602 -988 0.47% +26,533 44,312 -27,027
19/02/12 20,100 +3.08% 69,382 +7,708 0.50% +21,685 17,352 -30,720
19/02/11 19,500 0.00% 27,142 -1,567 0.44% -92 4,015 +1,659
19/02/08 19,500 +2.36% 79,503 -137 0.46% -19,029 6,986 +19,006
19/02/07 19,050 +2.97% 42,961 +11,367 0.48% -886 23,296 -10,481
19/02/01 18,500 -0.54% 20,699 +5,810 0.41% +34 19,987 -5,849
19/01/31 18,600 -1.06% 20,860 +2,434 0.37% -3,324 35,711 +890
19/01/30 18,800 -2.08% 45,779 +7,491 0.35% +1,716 37,983 -9,210
19/01/29 19,200 -1.29% 19,180 +462 0.30% -37 36,234 -427
19/01/28 19,450 +2.10% 62,645 -2,381 0.30% -15,913 38,313 +18,187
19/01/25 19,050 -1.30% 32,076 +608 0.32% -6,049 52,644 +5,269
19/01/24 19,300 0.00% 25,843 -53 0.32% -110 58,884 +163
19/01/23 19,300 +2.66% 34,857 -3,465 0.32% +11,875 66,466 -7,493
19/01/22 18,800 +2.17% 54,308 -5,666 0.35% +5,882 54,796 +1,059
19/01/21 18,400 +5.44% 85,091 +2,813 0.39% +16,534 48,414 -16,713
19/01/18 17,450 -0.85% 14,836 -731 0.36% -13 31,921 +911
19/01/17 17,600 -2.76% 29,929 -3,490 0.37% -286 31,964 +3,249
19/01/16 18,100 +2.84% 19,238 +216 0.39% +6,107 30,301 -4,375
19/01/15 17,600 +0.28% 16,464 +953 0.39% -356 26,127 -597
19/01/14 17,550 -1.13% 19,857 -1,066 0.38% +41 25,227 +1,030
19/01/11 17,750 +2.01% 38,568 -4,383 0.39% -427 23,347 +6,665
19/01/10 17,400 +3.88% 52,649 +3,537 0.42% +8,348 23,639 -12,688
19/01/09 16,750 +3.08% 30,781 -1,124 0.39% +2,879 15,112 -1,755
19/01/08 16,250 -0.31% 23,002 -5,146 0.39% -2,719 9,030 +5,294
19/01/07 16,300 +2.52% 24,747 -119 0.40% -4,195 11,345 +3,268
19/01/04 15,900 +6.71% 75,364 -3,766 0.40% +15,758 15,535 -11,993
19/01/03 14,900 -1.97% 26,568 -1,753 0.42% -1,052 -2,780 +5,504
19/01/02 15,200 -2.56% 8,627 +186 0.43% -33 -12,919 -153
18/12/28 15,600 +3.31% 18,186 +2,055 0.43% +2,042 -16,103 -4,102
18/12/27 15,100 -2.27% 21,027 -510 0.42% -1,582 -20,845 +2,345
18/12/26 15,450 -3.13% 10,099 -990 0.42% +191 -21,536 +800
18/12/24 15,950 +0.31% 20,696 -2,910 0.43% +7,472 -31,715 +3,940
18/12/21 15,900 +3.92% 38,564 +353 0.45% +205 -46,149 +1,327
18/12/20 15,300 -2.24% 25,468 -728 0.45% -500 -49,698 +1,218
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼