20,650 ▼ 200 (-0.96%) 06/25 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/25 20,650 -0.96% 33,490 +1,037 0.00% -9,947 -19,818 +9,425
18/06/22 20,850 +1.71% 63,970 +3,478 0.54% -4,522 -18,673 +674
18/06/21 20,500 -1.91% 45,837 +5,694 0.51% -14,040 -33,674 +9,284
18/06/20 20,900 +0.48% 44,702 +5,692 0.47% +2,877 -35,983 -104
18/06/19 20,800 -3.93% 73,744 -811 0.40% -20,430 -63,396 +23,625
18/06/18 21,650 -3.78% 50,370 -785 0.40% -4,682 -55,452 +2,345
18/06/15 22,500 -1.32% 31,402 -125 0.41% -4,675 -59,060 +1,910
18/06/14 22,800 -4.20% 51,503 -2,079 0.41% -9,399 -63,624 +14,966
18/06/12 23,800 +0.21% 61,578 -1,370 0.43% +626 -64,225 +747
18/06/11 23,750 +6.74% 103,160 +452 0.43% +23,764 -65,661 -24,216
18/06/08 22,250 +0.91% 63,317 +3,502 0.43% +2,011 -102,273 -2,899
18/06/07 22,050 0.00% 34,571 +865 0.40% +4,249 -117,672 -2,615
18/06/05 22,050 +0.23% 50,486 -3,902 0.40% +10,014 -140,195 -2,324
18/06/04 22,000 +1.15% 22,316 -834 0.43% -856 -150,623 +1,744
18/06/01 21,750 -0.68% 35,123 -2,657 0.43% -2,640 -207,441 +6,381
18/05/31 21,900 -0.68% 44,495 -8,754 0.45% +2,617 -243,064 +6,139
18/05/30 22,050 +3.76% 68,206 -11,512 0.52% +20,140 -259,533 -8,630
18/05/29 21,250 +2.16% 53,732 +8,948 0.61% -1,513 -288,965 -4,169
18/05/28 20,800 -1.65% 41,267 +2,074 0.54% -4,389 -303,153 +1,193
18/05/25 21,150 -0.70% 30,684 +5 0.53% -9,023 -305,531 +9,293
18/05/24 21,300 -1.39% 33,814 -3,109 0.53% -8,802 -306,358 +11,909
18/05/23 21,600 +0.70% 69,829 -3,842 0.55% -19,523 -298,206 +23,312
18/05/21 21,450 -0.23% 36,579 -7,801 0.58% -16,349 -282,697 +24,144
18/05/18 21,500 -0.69% 76,339 +3,025 0.64% -24,536 -280,032 +22,317
18/05/17 21,650 -0.92% 28,161 +757 0.62% -12,486 -261,314 +11,724
18/05/16 21,850 -3.10% 32,302 +58 0.61% -8,290 -246,584 +8,229
18/05/15 22,550 -0.44% 31,720 -2,271 0.61% -9,239 -249,294 +11,505
18/05/14 22,650 -0.44% 36,052 -1,728 0.63% -10,000 -224,957 +11,957
18/05/11 22,750 +6.81% 55,977 +809 0.64% -810 -218,404 +1,261
18/05/10 21,300 -0.93% 39,444 -2,794 0.63% -12,848 -209,971 +15,643
18/05/09 21,500 0.00% 92,256 +4,326 0.65% -13,388 -193,081 +9,109
18/05/08 21,500 -2.27% 45,731 -442 0.61% -18,274 -181,261 +18,713
18/05/04 22,000 +1.15% 65,293 -2,216 0.62% -414 -168,859 +3,601
18/05/03 21,750 -1.58% 106,624 +12,690 0.64% -57,674 -169,292 +44,985
18/05/02 22,100 -4.33% 115,649 +2,898 0.54% -38,263 -128,220 +35,163
18/04/30 23,100 -0.65% 52,153 -64 0.51% -13,852 -90,168 +15,699
2357.88

▲0.66
0.03%

실시간검색

  1. 셀트리온296,000▲
  2. 삼성전자46,750▼
  3. 셀트리온헬스110,300▼
  4. SK이노베이206,000▲
  5. 셀트리온제약91,100▲
  6. SK하이닉스85,100▼
  7. 씨아이에스3,145▲