23,800 ▲ 50 (+0.21%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 23,800 +0.21% 18,997 +1,045 0.00% -4,014 -121,810 +4,619
18/04/19 23,750 -2.86% 42,236 +1,025 0.48% -13,684 -117,963 +12,833
18/04/18 24,450 -1.01% 43,342 +614 0.48% -5,818 -109,144 +5,204
18/04/17 24,700 0.00% 22,202 +1,192 0.47% +2,244 -105,287 -3,436
18/04/16 24,700 -2.37% 37,153 +524 0.46% -11,000 -113,036 +10,476
18/04/13 25,300 +1.40% 32,265 -3,708 0.46% +15,098 -118,506 -11,390
18/04/12 24,950 -0.40% 31,587 -777 0.49% -3,447 -133,473 +4,224
18/04/11 25,050 -0.40% 34,731 -4,361 0.49% +7,623 -135,113 -2,262
18/04/10 25,150 +2.24% 28,199 -16 0.53% +4,042 -179,270 -4,026
18/04/09 24,600 +2.29% 26,693 +63 0.53% -1,568 -194,181 +2,404
18/04/06 24,050 +0.42% 39,323 +1,836 0.53% -5,872 -205,752 +3,936
18/04/05 23,950 +1.05% 20,681 +837 0.51% -847 -211,312 +943
18/04/04 23,700 -2.87% 42,579 +1,042 0.50% -16,602 -212,729 +17,210
18/04/03 24,400 -0.20% 27,204 +1,462 0.49% -211 -198,299 -1,251
18/04/02 24,450 -1.81% 42,931 -1,914 0.48% -15,724 -199,738 +17,474
18/03/30 24,900 +5.51% 37,652 +916 0.50% -7,881 -187,318 +5,531
18/03/29 23,600 0.00% 45,803 -4,926 0.50% -25,031 -183,947 +29,857
18/03/28 23,600 -1.05% 38,582 -235 0.54% -14,090 -156,057 +14,422
18/03/27 23,850 -1.65% 46,666 -1,510 0.54% -13,829 -136,607 +15,839
18/03/26 24,250 -1.42% 50,670 +117 0.57% -11,199 -113,086 +11,782
18/03/23 24,600 -3.53% 44,898 -2,569 0.57% -167 -76,006 +2,736
18/03/22 25,500 -0.97% 47,413 -753 0.59% -4,865 -77,058 +5,387
18/03/21 25,750 -0.58% 31,915 -1,249 0.60% -1,961 -78,979 +3,005
18/03/20 25,900 -1.15% 36,795 -707 0.59% -5,505 -79,114 +6,212
18/03/19 26,200 -1.50% 72,402 -4,978 0.59% -16,470 -64,041 +22,214
18/03/16 26,600 0.00% 41,425 -4,700 0.63% +131 -27,063 +5,545
18/03/15 26,600 +1.33% 94,758 -8,417 0.67% -5,087 9,459 +13,056
18/03/14 26,250 -1.13% 70,448 +1,285 0.73% -36,534 16,285 +34,929
18/03/13 26,550 +1.34% 49,531 +5,372 0.72% -10,869 65,450 +5,475
18/03/12 26,200 +1.95% 55,583 +3,055 0.68% -13,139 68,051 +8,369
18/03/09 25,700 -0.58% 44,295 -261 0.66% -11,432 58,806 +11,493
18/03/08 25,850 0.00% 20,938 -483 0.67% -2,264 42,396 +2,887
18/03/07 25,850 -0.58% 38,529 -217 0.67% -2,172 36,938 +4,569
18/03/06 26,000 0.00% 24,539 -750 0.67% -1,650 19,419 +4,050
18/03/05 26,000 0.00% 31,490 +94 0.68% -3,304 25,634 +5,510
18/03/02 26,000 -3.35% 60,117 +543 0.68% -4,510 22,001 +2,479
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲