21,400 ▼ 100 (-0.47%) 09/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/19 21,400 -0.47% 31,117 -823 0.00% -6,958 -74,389 +7,781
18/09/18 21,500 -3.59% 75,577 +5,472 0.34% -15,379 -65,495 +10,362
18/09/17 22,300 -4.29% 85,648 -2,144 0.36% -33,462 -51,146 +35,806
18/09/14 23,300 +0.22% 58,436 +908 0.44% -9,365 -16,283 +8,025
18/09/13 23,250 -2.72% 57,108 -9,452 0.43% +2,633 9,739 +7,067
18/09/12 23,900 +2.58% 27,685 +333 0.51% +12,773 32,381 -13,106
18/09/11 23,300 -2.51% 60,827 +3,608 0.50% -14,687 19,608 +11,393
18/09/10 23,900 -2.05% 70,904 -9,542 0.48% -4,507 34,295 +13,963
18/09/07 24,400 -2.79% 72,077 -9,629 0.55% -8,257 38,804 +17,861
18/09/06 25,100 -1.57% 73,480 -14,412 0.62% +1,871 42,782 +12,519
18/09/05 25,500 +3.24% 201,027 +22,053 0.73% +14,750 33,243 -37,912
18/09/04 24,700 +2.07% 67,219 +5,012 0.56% -2,631 3,600 -4,850
18/09/03 24,200 -1.22% 31,054 +837 0.53% +709 1,887 -1,891
18/08/31 24,500 -1.21% 50,398 +370 0.52% +2,539 952 -2,916
18/08/30 24,800 +2.27% 90,677 +7,168 0.52% +6,567 -10,239 -15,020
18/08/29 24,250 +1.68% 83,391 +1,536 0.46% -20,338 -27,557 +22,009
18/08/28 23,850 -1.24% 77,552 -3,854 0.45% +110 -13,445 +3,739
18/08/27 24,150 -1.63% 52,791 -3,710 0.40% -1,721 -13,680 +7,689
18/08/24 24,550 +1.87% 72,676 -1,863 0.43% +3,926 -13,307 -2,001
18/08/23 24,100 -2.63% 60,352 -767 0.44% -2,962 -19,198 +3,660
18/08/22 24,750 -1.39% 39,427 -1,854 0.45% +1,936 -12,321 -562
18/08/21 25,100 +0.20% 61,819 +395 0.47% -1,030 -19,360 +1,650
18/08/20 25,050 +1.01% 88,780 -984 0.46% +1,401 -12,822 -1,792
18/08/17 24,800 -0.40% 157,484 -7,749 0.44% +16,657 -16,501 -5,158
18/08/16 24,900 +7.79% 359,546 -401 0.48% +25,275 -33,158 -25,284
18/08/14 23,100 +1.32% 18,441 -1,107 0.48% 0 -63,131 +1,107
18/08/13 22,800 -1.08% 32,594 -2,478 0.49% 0 -64,742 +2,479
18/08/10 23,050 -1.28% 21,225 +651 0.51% +2 -68,621 -659
18/08/09 23,350 +0.21% 23,763 -2,279 0.51% -4,279 -73,825 +6,559
18/08/08 23,300 +0.43% 35,247 +2,265 0.52% -7,668 -76,939 +5,404
18/08/07 23,200 +0.43% 34,491 -3,657 0.51% -14,893 -95,771 +18,155
18/08/06 23,100 0.00% 20,913 -977 0.53% -4,344 -92,545 +5,321
18/08/03 23,100 +1.54% 20,918 +2,026 0.54% -226 -90,635 -1,799
18/08/02 22,750 -1.09% 50,935 -8,405 0.53% -8,652 -90,851 +17,057
18/08/01 23,000 +0.44% 31,052 +1,059 0.59% -10,751 -85,199 +9,690
18/07/31 22,900 -0.22% 26,446 +1,903 0.57% -6,226 -78,098 +4,323
2308.46

▼0.52
-0.02%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스95,500▼
  3. 셀바스헬스케4,415▼
  4. 아이큐어56,900▲
  5. 현대바이오9,030▼
  6. 삼성전자46,050▲
  7. 네이처셀15,550▲
  8. 신라젠99,300▲
  9. 포스코엠텍7,410▼
  10. KBSTAR9,420▲