18,150 ▼ 250 (-1.36%) 11/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/16 18,150 -1.36% 27,399 -780 0.00% -9,226 -60,547 +4,106
18/11/15 18,400 -0.54% 16,543 +653 0.40% -321 -47,362 -332
18/11/14 18,500 -1.07% 37,304 -4,674 0.40% -7,086 -48,011 +2,079
18/11/13 18,700 -1.32% 47,512 -4,190 0.43% -1,378 -42,773 -311
18/11/12 18,950 +6.16% 177,506 +11,548 0.46% +6,318 -40,104 -21,505
18/11/09 17,850 +2.88% 83,934 +178 0.38% -3,090 -41,204 -2,213
18/11/08 17,350 +4.20% 100,782 -5,163 0.37% -4,966 -37,581 +10,124
18/11/07 16,650 -1.19% 39,275 -239 0.41% -7,764 -40,343 +8,003
18/11/06 16,850 -1.75% 43,731 -558 0.42% -4,038 -14,526 -1,323
18/11/05 17,150 -1.44% 24,678 -950 0.42% -1,053 -10,252 +1,919
18/11/02 17,400 +3.57% 55,101 +5,733 0.43% -5,124 -10,910 -604
18/11/01 16,800 -0.89% 47,702 -1,380 0.38% -5,664 -238 +6,989
18/10/31 16,950 +1.50% 40,052 -154 0.39% +3,517 15,126 -3,363
18/10/30 16,700 +0.91% 137,921 +9,858 0.40% -1,203 18,835 -8,903
18/10/29 16,550 -5.97% 86,185 +2,681 0.32% -875 20,950 -1,749
18/10/26 17,600 -4.09% 99,969 +7,013 0.29% +6,371 9,283 -13,384
18/10/25 18,350 -7.32% 138,985 +844 0.24% -21,439 5,993 +23,216
18/10/24 19,800 -3.41% 52,178 +2,822 0.23% -958 33,932 -1,827
18/10/23 20,500 -3.30% 54,901 -1,348 0.21% +888 27,932 +610
18/10/22 21,200 -1.17% 16,448 +843 0.22% -3,456 11,665 +3,063
18/10/19 21,450 +0.70% 13,640 -988 0.21% +3,959 -18,341 -2,976
18/10/18 21,300 -0.47% 9,802 +628 0.22% -970 -31,665 +347
18/10/17 21,400 0.00% 22,683 -589 0.22% -1,848 -28,062 +2,437
18/10/16 21,400 +2.15% 18,012 +2,034 0.22% +1,291 -13,441 -3,430
18/10/15 20,950 +0.24% 30,877 +1,403 0.19% +5,218 -29,419 -6,621
18/10/12 20,900 +1.46% 34,791 +1,332 0.18% +533 -39,144 -524
18/10/11 20,600 -8.04% 72,533 -766 0.17% -7,728 -47,934 +15,929
18/10/10 22,400 -0.22% 48,705 -4,396 0.14% +18,053 -38,335 -12,232
18/10/08 22,450 +1.58% 19,618 -163 0.16% +236 -41,638 -73
18/10/05 22,100 0.00% 24,511 +1,621 0.16% -1,711 -44,505 -320
18/10/04 22,100 -1.56% 28,876 -522 0.15% +5,548 -42,085 -5,776
18/10/02 22,450 +0.67% 42,080 -1,552 0.15% +9,700 -45,094 -8,352
18/10/01 22,300 +2.06% 50,209 -1,880 0.16% +7,226 -48,227 -5,340
18/09/28 21,850 -1.58% 27,655 -106 0.18% +912 -75,791 -806
18/09/27 22,200 -1.99% 50,339 -2,834 0.16% -12,542 -76,593 +15,380
18/09/21 22,650 +3.66% 50,383 -6,901 0.18% +3,081 -65,772 +3,808
2092.40

▲4.34
0.21%

실시간검색

  1. 셀트리온225,000▲
  2. 셀트리온헬스72,700▲
  3. 셀트리온제약64,100▲