15,900 ▼ 50 (-0.31%) 12/16 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/16 15,900 -0.31% 8,098 -104 0.00% -232 -29,574 +336
19/12/13 15,950 +1.59% 37,425 +2,677 0.36% -2,077 -29,372 -800
19/12/12 15,700 -1.26% 39,512 +1,664 0.29% -5,233 -30,909 +3,569
19/12/11 15,900 -0.31% 46,568 -1,181 0.25% +2,229 -25,676 -1,048
19/12/10 15,950 +2.24% 574,179 -1,767 0.28% -13,623 -13,041 +15,379
19/12/09 15,600 +1.63% 23,499 -1,067 0.20% -5,010 582 +6,277
19/12/06 15,350 0.00% 24,500 +1,869 0.23% -9,863 21,900 +8,658
19/12/05 15,350 -4.36% 66,168 -1,677 0.19% -21,653 45,771 +27,175
19/12/04 16,050 +1.26% 28,022 -1,815 0.27% +12,747 79,404 -10,932
19/12/03 15,850 -0.31% 27,527 -1,400 0.30% -1,912 67,554 +3,312
19/12/02 15,900 0.00% 14,573 +597 0.34% -2,332 69,526 +1,265
19/11/29 15,900 -0.63% 28,193 -552 0.32% +5,000 71,760 -4,448
19/11/28 16,000 -3.03% 28,717 +491 0.34% 0 66,858 -491
19/11/27 16,500 +2.48% 67,869 -1,869 0.32% +11,344 66,958 -9,475
19/11/26 16,100 +0.63% 28,490 +1,027 0.37% -1,126 52,676 +100
19/11/25 16,000 +0.95% 14,045 +685 0.35% +892 45,669 -1,677
19/11/22 15,850 -2.16% 27,167 +1,212 0.33% 0 45,478 -1,212
19/11/21 16,200 -1.22% 33,588 -1,912 0.30% 0 50,533 +2,067
19/11/20 16,400 0.00% 61,707 -1,402 0.35% 0 58,204 +1,402
19/11/19 16,400 -2.38% 43,034 -987 0.38% +1,275 65,393 -288
19/11/18 16,800 -1.18% 37,502 -299 0.38% -30 73,627 +329
19/11/15 17,000 +0.59% 46,347 -295 0.39% -3,614 88,854 +3,909
19/11/13 16,700 -0.60% 28,250 +1,120 0.11% 0 112,468 -1,120
19/11/11 16,900 -0.30% 57,565 +834 0.12% +14,864 111,906 -15,798
19/11/08 16,950 -1.45% 37,423 -3,403 0.10% 0 95,528 +3,403
19/11/07 17,200 +0.88% 63,778 -1,979 0.18% +16,308 95,528 -17,332
19/11/06 17,050 +1.19% 48,232 +2,620 0.23% +14,008 79,220 -16,628
19/11/05 16,850 +1.20% 53,530 +678 0.16% +11,980 61,703 -12,658
19/11/04 16,650 -0.30% 38,340 +1,819 0.14% +897 49,723 -1,016
19/11/01 16,700 -1.18% 56,527 -2,525 0.10% +60 48,826 +6,730
19/10/31 16,900 0.00% 44,336 -628 0.16% -98 50,343 +722
19/10/30 16,900 -1.17% 32,709 -2,001 0.18% +98 57,053 +203
19/10/29 17,100 -0.29% 50,380 -2,128 0.23% +100 61,066 +2,028
19/10/28 17,150 +2.39% 88,271 -824 0.28% -2,938 82,944 +3,542
2168.15

▼2.10
-0.10%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자54,700-
  3. 켐트로닉스15,500▼
  4. SK하이닉스88,400▲
  5. 셀트리온헬스48,100▼
  6. 팍스넷4,040↑
  7. 필룩스7,860▲
  8. 국일제지6,490▼
  9. 서진시스템28,050▲
  10. 알테오젠58,400▲