20,700 ▼ 600 (-2.82%)
09/22 장마감 관심종목추가 관심종목 관심종목
한독크린텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 20,700 -2.82% 36,823 -2,164 0.00% -31 -35,935 +2,099
20/09/21 21,300 -2.52% 42,815 -4,364 0.87% -2,704 -36,719 +7,068
20/09/18 21,850 -0.46% 21,235 -1,859 1.01% -3,825 -35,175 +6,084
20/09/17 21,950 -2.01% 27,567 -601 1.06% 0 -29,050 +601
20/09/16 22,400 -0.67% 35,925 -10,288 1.11% 0 -33,511 +10,288
20/09/15 22,550 +1.12% 34,653 +6,360 1.36% 0 -35,831 -6,360
20/09/14 22,300 +1.36% 44,253 +353 1.21% -5,260 -35,231 +2,756
20/09/11 22,000 +0.23% 27,847 +872 1.20% -128 -29,971 -844
20/09/10 21,950 +0.23% 28,295 -1,592 1.18% -10,527 -29,843 +13,792
20/09/09 21,900 -0.45% 18,295 +446 1.22% -110 -23,416 -296
20/09/08 22,000 -0.68% 30,608 -2,881 1.21% -4,250 -41,447 +6,810
20/09/07 22,150 -0.67% 31,278 +1,765 1.28% -3,750 -41,851 +1,985
20/09/04 22,300 -1.76% 85,695 -6,076 1.23% +2,050 -37,843 +3,716
20/09/03 22,700 +0.67% 30,835 -2,149 1.39% +2,035 -52,881 +127
20/09/02 22,550 +0.67% 34,379 +5,826 1.44% 0 -49,977 -6,332
20/09/01 22,400 -0.89% 24,930 -4,666 1.30% 0 -51,253 +3,849
20/08/31 22,600 -0.22% 30,380 +1,963 1.41% -200 -51,365 -1,854
20/08/28 22,650 +2.49% 51,494 +18,277 1.36% -1,000 -53,276 -17,319
20/08/27 22,100 -2.21% 37,866 +302 0.92% -6,821 -44,256 +6,492
20/08/26 22,600 -1.74% 40,179 +97 0.91% -1,414 -11,291 +1,798
20/08/25 23,000 +0.22% 56,201 -6,536 0.91% -815 -24,283 +7,234
20/08/24 22,950 +5.52% 101,063 +20,522 1.07% -1,160 -23,298 -19,263
20/08/21 21,750 +0.69% 59,215 +1,290 0.57% +2,300 -34,467 -3,790
20/08/20 21,600 -2.70% 74,575 +646 0.53% -4,461 -49,054 +3,840
20/08/19 22,200 +3.98% 76,421 +686 0.52% -2,320 -22,322 +1,799
20/08/18 21,350 -5.32% 107,622 +398 0.50% +600 -2,678 -838
20/08/14 22,550 -0.66% 76,696 -8,794 0.49% 0 -5,647 +8,774
20/08/13 22,700 +2.25% 121,909 +9,406 0.71% 0 -5,634 -9,296
20/08/12 22,200 -1.11% 46,316 -6,671 0.48% -4,100 -17,507 +11,671
20/08/11 22,450 -0.22% 47,416 -27 0.64% -18,141 -22,670 +18,218
20/08/10 22,500 +0.67% 46,022 +3,527 0.64% -4,654 -19,492 +1,027
20/08/07 22,350 -1.32% 40,138 +1,458 0.55% +258 -17,739 -1,717
20/08/06 22,650 0.00% 82,284 +1,402 0.53% -12,988 -28,092 +11,592
20/08/05 22,650 +0.22% 65,975 +2,344 0.50% +4,939 -23,262 -7,289
20/08/04 22,600 +0.44% 43,593 +3,078 0.44% -1,276 -28,248 -3,102
20/08/03 22,500 -1.75% 68,466 -258 0.37% -112 -30,527 +370
2332.59

▼56.80
-2.38%

실시간검색

  1. 셀트리온267,500▼
  2. 삼성전자58,100▼
  3. 진원생명과학41,700▲
  4. LG화학638,000▲
  5. 한화솔루션38,450▼
  6. 현대차180,000▼
  7. 두산인프라코9,240▲
  8. 신풍제약165,500▼
  9. 유한양행66,800▼
  10. 셀트리온헬스90,700▼