7,450 ▲ 25 (+0.34%)
10/28 장마감 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 7,425 -0.40% 4,110 +184 0.01% +834 -49,934 -1,018
20/10/26 7,455 +0.68% 7,429 -408 0.00% -588 -54,282 +996
20/10/23 7,405 +0.34% 12,845 +8 0.02% -5,215 -57,226 +3,117
20/10/22 7,380 -0.81% 9,923 -20 0.02% -2,034 -68,402 +2,054
20/10/21 7,440 0.00% 12,150 +192 0.02% -4,405 -68,196 +4,213
20/10/20 7,440 +0.13% 4,651 +168 0.01% -2,068 -73,082 +1,900
20/10/19 7,430 +0.27% 8,294 +80 0.00% +263 -74,590 -343
20/10/16 7,410 -1.40% 19,028 -428 0.00% -2,524 -77,956 +2,749
20/10/15 7,515 +0.07% 41,190 +428 0.02% +7,419 -84,778 -7,847
20/10/14 7,510 +0.87% 9,992 -440 0.00% +1,344 -145,230 -904
20/10/13 7,445 +0.34% 29,707 0 0.02% -1,701 -147,802 +1,791
20/10/12 7,420 +0.07% 23,980 +440 0.02% -7,554 -146,392 +7,024
20/10/08 7,415 +1.58% 7,730 -98 0.00% +330 -137,350 -232
20/10/07 7,300 -1.68% 16,797 -324 0.00% -5,599 -138,755 +5,718
20/10/06 7,425 +1.37% 28,567 -18 0.02% -3,721 -135,136 +3,739
20/10/05 7,325 0.00% 26,532 +4 0.02% -6,731 -133,346 +6,727
20/09/29 7,325 +0.21% 11,194 -4 0.02% -4,238 -125,749 +4,242
20/09/28 7,310 -0.27% 17,797 0 0.02% -4,749 -123,460 +4,749
20/09/24 7,210 -1.57% 10,543 -12 0.02% +60 -123,952 -48
20/09/23 7,325 -1.21% 14,595 +265 0.00% -9,057 -121,871 +8,792
20/09/22 7,415 -2.24% 10,498 +62 0.01% -3,514 -110,163 +3,452
20/09/21 7,585 0.00% 10,671 -327 0.01% -3,532 -102,525 +3,656
20/09/18 7,585 -0.91% 23,329 +440 0.02% -16,391 -95,322 +15,791
20/09/17 7,655 -1.35% 15,784 0 0.00% -1,828 -77,834 +1,828
20/09/16 7,760 -0.51% 15,147 0 0.00% -9,291 -69,752 +9,098
20/09/15 7,800 -0.64% 14,759 -325 0.00% -3,576 -56,867 +3,901
20/09/14 7,850 +2.75% 28,546 +105 0.02% -3,103 -44,392 +2,998
20/09/11 7,640 +0.92% 37,012 +220 0.01% -9,346 -39,245 +9,006
20/09/10 7,570 -5.90% 119,118 -192 0.00% -53,033 -24,926 +54,812
20/09/09 8,045 -1.47% 8,950 -177 0.01% -1,228 26,568 +1,305
20/09/08 8,165 +0.68% 6,758 -33 0.02% -291 36,793 +274
20/09/07 8,110 -0.80% 12,727 -1 0.02% +1,488 35,865 -1,492
20/09/04 8,175 -2.04% 13,999 +94 0.02% -1,075 33,436 +981
20/09/03 8,345 0.00% 11,907 +191 0.02% -1,980 40,096 +1,739
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲