thinkels
2,820 ▼ 160 (-5.37%)
10/26 장마감 관심종목추가 관심종목 관심종목
포인트엔지니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 2,820 -5.37% 268,596 -15,981 0.00% 0 249,187 +10,299
20/10/23 2,980 -2.46% 225,899 +8,873 2.78% -19,913 182,529 +2,290
20/10/22 3,055 +0.16% 227,258 -21,193 2.76% -5,509 119,752 +25,868
20/10/21 3,050 -0.97% 161,844 +318 2.80% +447 30,166 +28,120
20/10/20 3,080 -2.22% 192,899 -2,135 2.80% 0 17,693 +53,074
20/10/19 3,150 -1.10% 155,212 +10,373 2.80% 0 17,693 -10,373
20/10/16 3,185 -0.47% 221,546 -13,200 2.79% +31,266 -42,587 +28,785
20/10/15 3,200 +1.75% 358,724 +29,759 2.81% +76,081 -121,376 -106,500
20/10/14 3,145 -4.84% 449,151 +2,344 2.76% -61,152 -178,706 +58,481
20/10/13 3,305 +3.28% 234,753 +9,798 2.75% -12,082 -95,187 +2,384
20/10/12 3,200 -1.99% 211,399 -14,823 2.74% -14,574 -34,949 +29,738
20/10/08 3,265 +0.46% 168,766 +3,720 2.76% -7,209 -5,976 +3,489
20/10/07 3,250 -0.31% 108,576 -4,011 2.75% 0 11,565 -5,646
20/10/06 3,260 -0.46% 149,273 -811 2.76% 0 13,230 +761
20/10/05 3,275 -0.76% 136,167 +2,562 2.76% 0 33,520 -13,461
20/09/29 3,300 -0.60% 181,884 +882 2.76% 0 29,251 -20,882
20/09/28 3,320 +1.22% 205,475 -4,335 2.76% +200 20,036 +3,835
20/09/24 3,270 -1.36% 491,408 -81,932 2.76% +39,301 15,656 +67,162
20/09/23 3,315 +6.76% 810,432 +10,231 0.00% +220,980 -19,586 -192,769
20/09/22 3,105 -2.66% 630,260 +7,041 2.89% +1,351 -238,010 -68,442
20/09/21 3,190 -1.54% 603,963 -55,708 2.88% -66,658 -242,680 +121,906
20/09/18 3,240 -1.82% 729,811 +15,171 2.98% -82,690 -175,775 +86,235
20/09/17 3,300 -3.93% 505,749 +1,151 2.95% -95,095 -117,788 +113,486
20/09/16 3,435 -2.41% 526,990 -29,552 2.96% -12,026 -23,017 +39,902
20/09/15 3,520 -3.03% 926,933 -23,888 3.01% 0 -56,922 +21,729
20/09/14 3,630 -1.09% 584,174 -14,254 3.05% -60,280 13,190 +49,796
20/09/11 3,670 +0.82% 564,326 -22,565 3.08% -47,523 55,845 +86,425
20/09/10 3,640 +1.25% 316,299 -542 3.12% +18,751 106,023 -21,696
20/09/09 3,595 -1.24% 387,622 -15,544 3.12% +22,367 44,819 -9,083
20/09/08 3,640 +0.55% 452,824 -28,487 3.15% +48,156 -4,548 -19,781
20/09/07 3,620 +1.97% 495,078 -5,834 3.20% +14,399 -60,573 -8,564
20/09/04 3,550 -0.42% 357,940 -2,717 3.21% +10,332 -74,755 -6,117
20/09/03 3,565 -0.28% 479,961 -61,547 3.21% +1,665 -82,791 +44,053
20/09/02 3,575 +5.15% 813,656 +6,358 3.32% +20,290 -80,870 -35,462
20/09/01 3,400 +0.59% 337,567 +3,427 3.32% -4,269 -218,220 +13,571
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲