2,620 ▲ 40 (+1.55%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 2,620 +1.55% 2,752,236 +107,495 0.00% +32,066 251,327 -139,843
20/01/16 2,580 +15.18% 7,899,187 -123,389 2.75% -137,099 235,239 +272,528
20/01/15 2,240 +4.43% 984,215 -26,694 2.98% +103,333 358,956 -12,649
20/01/14 2,145 -6.74% 518,614 -6,258 3.02% 0 255,623 +44,293
20/01/13 2,300 -2.34% 374,154 +7,778 3.03% 0 144,627 +9,811
20/01/10 2,355 +7.29% 1,211,758 +58,546 3.01% +94,864 150,253 -89,365
20/01/09 2,195 +3.54% 301,317 -15,138 2.91% 0 63,790 -9,640
20/01/08 2,120 -1.85% 609,757 -50,665 2.93% +91,328 63,790 -140,668
20/01/07 2,160 +4.85% 799,693 +5,614 3.03% +1,737 -27,538 -31,617
20/01/06 2,060 +1.98% 387,429 +5,636 3.02% +6,712 -29,275 -13,186
20/01/03 2,020 -2.65% 222,333 -10,771 3.01% +1,000 -35,987 -13,558
20/01/02 2,075 +1.97% 336,665 +736 3.03% 0 -36,987 +255
19/12/30 2,035 +6.54% 439,195 +47,922 3.02% +32,536 -36,987 -86,449
19/12/27 1,910 +2.41% 81,394 +2,060 2.94% 0 -69,523 -2,060
19/12/26 1,865 +0.27% 105,499 +8,941 2.93% 0 -69,523 -8,941
19/12/24 1,860 -3.63% 141,644 +4,198 2.92% 0 -69,523 -4,198
19/12/23 1,930 -2.77% 351,488 -15,513 2.91% +16,570 -69,523 +810
19/12/20 1,985 +3.12% 506,423 -12,753 2.94% 0 -86,093 +10,926
19/12/19 1,925 -2.04% 184,161 +7,516 2.96% +8,280 -86,093 -15,796
19/12/18 1,965 -1.26% 232,395 +22,104 2.95% 0 -94,373 -22,134
19/12/17 1,990 -0.75% 299,700 +20,553 2.91% +15,978 -94,373 -36,531
19/12/16 2,005 +3.62% 1,854,640 -12,328 2.87% -13,382 -110,351 +26,260
19/12/13 1,935 +1.84% 582,251 +41,412 2.89% 0 -96,970 -41,982
19/12/12 1,900 +10.14% 5,572,301 -103,824 2.80% -110,996 -96,970 +212,073
19/12/11 1,725 +0.88% 125,449 +13,794 2.99% +5,626 14,026 -19,420
19/12/10 1,710 -1.72% 129,192 +2,805 2.97% +8,401 8,400 -11,206
19/12/09 1,740 -3.06% 195,763 +2,339 2.96% 0 345 -2,339
19/12/06 1,795 +1.41% 55,672 +4,139 2.96% 0 345 -4,139
19/12/05 1,770 -2.48% 156,680 -194 2.95% 0 345 +194
19/12/04 1,815 -1.09% 64,706 -4,945 2.95% 0 345 +4,945
19/12/03 1,835 -0.81% 60,115 +4,045 2.96% 0 345 -4,045
19/12/02 1,850 +0.27% 70,109 -2,909 2.95% 0 344 +2,909
19/11/29 1,845 +1.10% 52,736 -4,533 2.94% 0 344 +4,533
19/11/28 1,825 -1.62% 64,684 -2,222 2.95% 0 344 +2,222
19/11/27 1,855 -1.07% 57,423 +4,735 2.95% 0 344 -4,735
19/11/26 1,875 0.00% 77,729 +7,457 2.94% 0 344 +1,904
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-