thinkels
3,045 ▲ 30 (+1.00%)
03/02 장마감 관심종목추가 관심종목 관심종목
포인트엔지니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 3,015 -4.13% 455,061 +26,598 2.81% +5,295 29,201 -28,162
21/02/25 3,145 +2.61% 351,370 +682 2.76% 0 23,906 +2,671
21/02/24 3,065 -3.31% 457,813 -2,159 2.76% -134 23,879 +2,992
21/02/23 3,170 +0.63% 436,537 +41,502 2.76% +859 24,013 -43,924
21/02/22 3,150 -2.93% 523,684 -2,047 2.70% 0 23,882 -1,571
21/02/19 3,245 -0.92% 888,035 -45,044 2.70% 0 21,522 +43,440
21/02/18 3,275 +2.66% 1,234,110 +35,271 2.78% 0 42,166 -44,275
21/02/17 3,190 -0.16% 580,069 -17,726 2.72% +812 68,422 +13,424
21/02/16 3,195 +1.75% 613,485 -16,350 2.75% +540 93,653 +15,362
21/02/15 3,140 +1.62% 450,952 +12,948 2.78% 0 95,638 -13,786
21/02/10 3,090 +1.15% 496,843 -12,762 2.76% +848 31,701 +18,919
21/02/09 3,055 -2.71% 638,736 +8,069 2.78% 0 35,535 -10,521
21/02/08 3,140 -1.10% 1,025,412 -31,387 2.76% -7,123 153,134 +36,502
21/02/05 3,175 -0.31% 604,221 -68,534 2.82% +1,937 211,685 +74,768
21/02/04 3,185 +5.12% 1,669,570 +106,186 2.94% +17,594 145,433 -118,089
21/02/03 3,030 -0.66% 420,476 -9,877 2.75% +6,435 128,799 +17,310
21/02/02 3,050 0.00% 447,182 -13,589 2.77% -3,277 122,364 +16,281
21/02/01 3,050 +1.33% 484,045 +34,897 2.79% 0 12,779 -40,325
21/01/29 3,010 -2.11% 635,080 -12,776 2.73% +5,415 -111,210 +5,278
21/01/28 3,075 -5.09% 974,543 -16,630 2.76% 0 -116,625 +38,377
21/01/27 3,240 -1.67% 1,312,041 -110,898 2.78% 0 -116,625 +109,701
21/01/26 3,295 +8.93% 8,129,378 +143,061 2.98% -27 -131,146 -141,329
21/01/25 3,025 -0.82% 342,600 +1,040 2.73% 0 -131,119 -6,180
21/01/22 3,050 -1.61% 348,392 -40,248 2.73% +728 -131,689 +32,720
21/01/21 3,100 +0.16% 512,437 -4,308 2.80% -2,360 -132,155 +8,789
21/01/20 3,095 +1.64% 753,021 -39,527 2.80% +20,644 -129,795 +15,183
21/01/19 3,045 +0.50% 363,398 +2,971 2.87% +26,256 -170,663 -29,380
21/01/18 3,030 +1.00% 509,066 -9,527 2.87% +26,043 -214,123 -16,511
21/01/15 3,000 -1.64% 502,443 -13,961 2.89% +2,525 -265,686 +9,057
21/01/14 3,050 -2.87% 760,976 +14,885 2.91% -63,937 -386,194 +64,225
21/01/13 3,140 -0.32% 584,550 -60,409 2.88% +4,682 -322,257 +34,977
21/01/12 3,150 -0.16% 1,166,353 -111,179 2.99% +117,599 -322,958 -25,549
21/01/11 3,155 +2.27% 2,620,285 -153,227 3.19% +51,428 -440,211 +116,385
21/01/08 3,085 +11.17% 6,505,400 +270,409 3.46% -64,315 -489,840 -333,968
21/01/07 2,775 0.00% 284,799 +7,388 2.98% +960 -425,243 -8,165
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼