3,770 ▼ 160 (-4.07%)
08/06 장마감 관심종목추가 관심종목 관심종목
포인트엔지니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 3,770 -4.07% 1,417,400 -164,641 0.00% +2,296 141,506 +74,132
20/08/05 3,930 -1.63% 608,696 -23,021 4.15% +3,586 125,275 +16,469
20/08/04 3,995 -0.13% 868,664 -91,728 4.19% -117,060 104,182 +203,104
20/08/03 4,000 -2.08% 1,608,296 -126,294 4.35% +35,826 223,745 +52,930
20/07/31 4,085 +5.01% 2,106,050 -38,497 4.58% +97,724 172,324 -15,816
20/07/30 3,890 +1.43% 918,306 +17,285 4.65% +273 74,600 -30,770
20/07/29 3,835 +1.59% 425,026 -17,833 4.62% 0 76,636 +5,833
20/07/28 3,775 -0.40% 1,073,903 -1,558 2.88% -48,595 76,966 -16,761
20/07/27 3,790 +2.57% 546,965 +20,743 2.88% +865 126,928 -33,408
20/07/24 3,695 -0.67% 446,063 -5,806 2.84% -24,499 130,835 +13,305
20/07/23 3,720 -4.49% 609,342 +19,961 2.85% +12,576 12,206 -33,421
20/07/22 3,895 -1.89% 1,072,530 -43,070 2.82% +596 -83,426 +34,615
20/07/21 3,970 +6.86% 1,154,024 +25,183 2.89% +88,820 -108,985 -126,763
20/07/20 3,715 -3.76% 670,373 -8,530 2.85% +62,573 -193,685 -68,165
20/07/17 3,860 +2.25% 2,183,573 -14,466 2.86% -1,888 -257,858 -1,577
20/07/16 3,775 +0.80% 1,879,528 -40,575 2.89% +10,093 -247,730 +34,642
20/07/15 3,745 +13.31% 13,622,523 +17,225 2.96% +4,286 -232,526 +104,551
20/07/14 3,305 -3.08% 259,100 -5,906 2.93% +11,068 -233,269 -5,162
20/07/13 3,410 +3.02% 394,300 -14,942 2.94% +268 -307,318 +753
20/07/10 3,310 +1.07% 234,763 +15,335 2.97% +2,698 -296,830 -19,940
20/07/09 3,275 -2.67% 311,588 +1,952 2.94% -13,935 -350,741 +8,287
20/07/08 3,365 -1.17% 307,075 -32,289 2.94% -17,507 -377,347 +52,606
20/07/07 3,405 +4.77% 323,574 +16,108 2.99% +2,503 -427,748 -15,463
20/07/06 3,250 -1.66% 215,429 -33,417 2.97% -15,595 -462,771 +48,174
20/07/03 3,305 +2.64% 289,434 +4,972 3.03% 0 -484,711 -4,822
20/07/02 3,220 +0.47% 111,903 -10,557 3.02% +2,309 -519,734 +6,096
20/07/01 3,205 -2.88% 235,100 -26,537 3.04% +330 -581,402 +21,726
20/06/30 3,300 +5.43% 322,272 +40,969 3.08% +1,367 -629,470 -41,836
20/06/29 3,130 +0.16% 287,406 +25,285 3.01% +4,772 -630,101 -22,649
20/06/26 3,125 -4.73% 437,136 +908 2.97% -143,128 -1,030,268 +150,761
20/06/25 3,280 -4.79% 479,918 +5,173 2.96% -83,056 -922,643 +100,490
20/06/24 3,445 0.00% 581,723 -24,621 2.95% -24,963 -924,765 +91,179
20/06/23 3,445 +0.58% 582,491 -41,457 3.00% +4,120 -905,334 +42,337
20/06/22 3,425 +1.33% 520,803 -87,267 3.07% -1,600 -922,482 +87,933
20/06/19 3,380 +9.39% 851,479 -67,241 3.23% +8,240 -755,452 +65,067
20/06/18 3,090 -0.96% 599,917 -118,064 3.34% +25,297 -693,759 +124,695
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼