2,005 ▲ 70 (+3.62%) 12/16 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/16 2,005 +3.62% 1,854,640 -12,328 0.00% -13,382 -110,351 +26,260
19/12/13 1,935 +1.84% 582,251 +41,412 2.89% 0 -96,970 -41,982
19/12/12 1,900 +10.14% 5,572,301 -103,824 2.80% -110,996 -96,970 +212,073
19/12/11 1,725 +0.88% 125,449 +13,794 2.99% +5,626 14,026 -19,420
19/12/10 1,710 -1.72% 129,192 +2,805 2.97% +8,401 8,400 -11,206
19/12/09 1,740 -3.06% 195,763 +2,339 2.96% 0 345 -2,339
19/12/06 1,795 +1.41% 55,672 +4,139 2.96% 0 345 -4,139
19/12/05 1,770 -2.48% 156,680 -194 2.95% 0 345 +194
19/12/04 1,815 -1.09% 64,706 -4,945 2.95% 0 345 +4,945
19/12/03 1,835 -0.81% 60,115 +4,045 2.96% 0 345 -4,045
19/12/02 1,850 +0.27% 70,109 -2,909 2.95% 0 344 +2,909
19/11/29 1,845 +1.10% 52,736 -4,533 2.94% 0 344 +4,533
19/11/28 1,825 -1.62% 64,684 -2,222 2.95% 0 344 +2,222
19/11/27 1,855 -1.07% 57,423 +4,735 2.95% 0 344 -4,735
19/11/26 1,875 0.00% 77,729 +7,457 2.94% 0 344 +1,904
19/11/25 1,875 +3.31% 87,580 +3,918 2.93% 0 344 +3,237
19/11/22 1,815 -1.09% 72,441 -1,447 2.92% 0 344 +9,991
19/11/21 1,835 -1.87% 123,089 +548 2.92% 0 344 +4,976
19/11/20 1,870 -3.86% 271,842 +8,278 2.91% 0 344 -8,278
19/11/19 1,945 -0.26% 334,826 -31,463 2.89% 0 344 +31,463
19/11/18 1,950 +0.52% 209,326 +2,994 2.95% -1 344 -1,254
19/11/15 1,940 -4.43% 637,144 -39,814 2.94% 0 -39,027 +41,965
19/11/13 2,045 -0.73% 45,455 -3,675 3.00% 0 -39,027 +3,675
19/11/11 2,090 +0.24% 53,006 -3,881 3.02% 0 -51,531 +3,881
19/11/08 2,085 0.00% 62,490 -13,998 3.02% +346 -51,531 +16,186
19/11/07 2,085 -0.48% 32,203 -3,270 3.05% 0 -45,748 +3,270
19/11/06 2,095 -0.24% 91,501 -7,207 3.05% 0 -45,748 +7,207
19/11/05 2,100 +1.20% 159,573 +2,867 3.07% 0 -35,948 -3,067
19/11/04 2,075 +0.73% 78,710 +14,797 3.06% 0 -35,949 -14,797
19/11/01 2,060 -0.96% 91,104 -2,995 3.04% -1 -41,648 +2,996
19/10/31 2,080 -0.72% 54,394 -2,886 3.04% 0 -54,648 +2,886
19/10/30 2,095 +0.72% 134,931 -3,490 3.05% 0 -41,650 +3,490
19/10/29 2,080 +2.97% 161,992 +17,915 3.05% 0 -31,752 -17,915
19/10/28 2,020 -0.74% 72,794 -3,144 3.02% 0 -22,229 +27
2168.15

▼2.10
-0.10%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자54,700-
  3. 켐트로닉스15,500▼
  4. SK하이닉스88,400▲
  5. 셀트리온헬스48,100▼
  6. 팍스넷4,040↑
  7. 필룩스7,860▲
  8. 국일제지6,490▼
  9. 서진시스템28,050▲
  10. 알테오젠58,400▲