주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/11 2,090 -0.95% 96,649 -4,039 3.05% +6,129 131,873 -2,090
19/10/10 2,110 +0.96% 58,402 -3,849 3.05% 0 125,744 +3,849
19/10/08 2,090 -0.48% 126,900 -2,437 3.06% +9,800 125,744 -7,363
19/10/07 2,100 -0.24% 210,033 +507 3.06% -1 115,944 -506
19/10/04 2,105 -1.41% 176,462 +10,641 3.06% -5,699 115,945 -3,142
19/10/02 2,135 -5.32% 280,759 +6,773 3.04% -13,001 121,644 +11,028
19/10/01 2,255 -1.74% 115,182 +3,397 3.02% +12,998 134,645 -21,395
19/09/30 2,295 -0.22% 150,034 -5,133 3.02% +9,898 122,289 -9,765
19/09/27 2,300 -1.92% 112,289 -12,611 3.03% +9,523 112,391 +3,090
19/09/26 2,345 +3.30% 177,473 +12,495 3.05% +13,439 102,868 -25,934
19/09/25 2,270 -2.99% 124,062 +343 3.03% +7,119 89,429 -7,462
19/09/24 2,340 -1.06% 145,563 -6,428 3.03% +1 66,530 +6,427
19/09/23 2,365 +3.96% 309,625 -8,289 3.04% 0 66,529 +9,089
19/09/20 2,275 -2.36% 241,807 -3,712 3.05% +64,291 48,622 -50,305
19/09/19 2,330 +6.39% 610,001 +12,126 3.06% +17,376 -15,669 -40,078
19/09/18 2,190 -0.68% 70,866 -6,197 3.04% 0 -32,045 +6,197
19/09/17 2,205 -0.45% 91,253 +7,621 3.05% 0 -37,145 -7,621
19/09/16 2,215 +0.68% 61,415 -873 3.04% 0 -32,809 +873
19/09/11 2,200 0.00% 40,527 -562 3.03% 0 -32,809 +562
19/09/10 2,200 -2.00% 98,681 +972 3.04% 0 -32,055 -972
19/09/09 2,245 -1.97% 85,037 -2,189 3.03% 0 -32,054 +2,189
19/09/06 2,290 0.00% 105,198 -3,578 3.04% 0 -32,052 +3,758
19/09/05 2,290 -1.51% 116,549 +9,253 3.04% 0 -20,466 -8,705
19/09/04 2,325 -0.64% 98,838 +8,496 3.03% 0 -20,463 -8,379
19/09/03 2,340 +5.41% 691,773 -49,970 3.01% 0 -20,458 +49,858
19/09/02 2,220 +1.83% 104,621 +6,671 3.10% 0 24,073 -7,166
19/08/30 2,180 0.00% 103,088 +4,826 3.09% +642 24,076 -5,468
19/08/29 2,180 -0.91% 94,810 -3,010 3.08% 0 58,303 +3,010
19/08/28 2,200 +2.33% 99,595 +7,935 3.09% 0 155,121 -7,935
19/08/27 2,150 +0.47% 82,897 +2,084 3.07% 0 155,127 +2,567
19/08/26 2,140 -5.52% 222,679 +10,649 3.07% -15,780 194,347 +460
19/08/23 2,265 -1.31% 128,089 +17,712 3.05% 0 266,860 -20,096
19/08/22 2,295 -2.34% 114,487 +854 3.02% -17,907 246,860 +17,053
19/08/21 2,350 +0.21% 121,773 +12,056 3.02% 0 245,021 -14,672
19/08/20 2,345 +3.30% 147,478 +19,891 2.95% +1,000 207,004 -20,886
19/08/19 2,270 -1.73% 163,300 +14,667 2.91% -5,100 250,997 -11,889
2044.61

▲16.46
0.81%

실시간검색

  1. 셀트리온182,000▲
  2. 삼성전자49,300▲
  3. 신라젠13,350▼
  4. 헬릭스미스99,400▼
  5. 미코5,810▼
  6. 에이프로젠제1,235▲
  7. 에스디생명공7,470↑
  8. 에이치엘비111,100▼
  9. 셀트리온헬스54,100▼
  10. 웅진1,355↑