3,300 ▼ 20 (-0.60%)
09/29 장마감 관심종목추가 관심종목 관심종목
포인트엔지니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 3,300 -0.60% 181,884 +882 0.00% 0 29,251 -20,882
20/09/28 3,320 +1.22% 205,475 -4,335 2.76% +200 20,036 +3,835
20/09/24 3,270 -1.36% 491,408 -81,932 2.76% +39,301 15,656 +67,162
20/09/23 3,315 +6.76% 810,432 +10,231 0.00% +220,980 -19,586 -192,769
20/09/22 3,105 -2.66% 630,260 +7,041 2.89% +1,351 -238,010 -68,442
20/09/21 3,190 -1.54% 603,963 -55,708 2.88% -66,658 -242,680 +121,906
20/09/18 3,240 -1.82% 729,811 +15,171 2.98% -82,690 -175,775 +86,235
20/09/17 3,300 -3.93% 505,749 +1,151 2.95% -95,095 -117,788 +113,486
20/09/16 3,435 -2.41% 526,990 -29,552 2.96% -12,026 -23,017 +39,902
20/09/15 3,520 -3.03% 926,933 -23,888 3.01% 0 -56,922 +21,729
20/09/14 3,630 -1.09% 584,174 -14,254 3.05% -60,280 13,190 +49,796
20/09/11 3,670 +0.82% 564,326 -22,565 3.08% -47,523 55,845 +86,425
20/09/10 3,640 +1.25% 316,299 -542 3.12% +18,751 106,023 -21,696
20/09/09 3,595 -1.24% 387,622 -15,544 3.12% +22,367 44,819 -9,083
20/09/08 3,640 +0.55% 452,824 -28,487 3.15% +48,156 -4,548 -19,781
20/09/07 3,620 +1.97% 495,078 -5,834 3.20% +14,399 -60,573 -8,564
20/09/04 3,550 -0.42% 357,940 -2,717 3.21% +10,332 -74,755 -6,117
20/09/03 3,565 -0.28% 479,961 -61,547 3.21% +1,665 -82,791 +44,053
20/09/02 3,575 +5.15% 813,656 +6,358 3.32% +20,290 -80,870 -35,462
20/09/01 3,400 +0.59% 337,567 +3,427 3.32% -4,269 -218,220 +13,571
20/08/31 3,380 +0.90% 336,223 -28,359 3.32% -9,215 -178,125 +40,144
20/08/28 3,350 +1.82% 396,473 +14,810 3.37% -4,180 -71,186 -10,630
20/08/27 3,290 -1.35% 361,964 -6,621 3.34% +4,059 -66,733 -4,709
20/08/26 3,335 +1.06% 410,955 -25,312 3.35% +2,556 -70,792 +24,227
20/08/25 3,300 +5.43% 784,374 -18,846 3.40% -3,319 -121,943 -191,881
20/08/24 3,130 -0.63% 310,511 +217 3.43% +247 -117,759 +1,676
20/08/21 3,150 +1.78% 362,005 -25,365 3.43% -24,703 -142,505 +49,636
20/08/20 3,095 -6.35% 664,030 -6,157 3.48% -324 -105,226 +2,790
20/08/19 3,305 -2.94% 624,815 -17,816 3.49% -45,931 -104,306 +65,104
20/08/18 3,405 -4.49% 621,569 -20,423 3.52% +70,112 30,445 -51,208
20/08/14 3,565 +1.71% 642,292 -25,563 3.55% -17,625 22,906 +52,547
20/08/13 3,505 +0.29% 523,446 -10,360 3.60% +2,655 38,643 +15,270
20/08/12 3,495 -4.90% 775,012 -36,535 3.62% -42,453 46,081 +77,318
20/08/11 3,675 -1.87% 924,411 -22,083 3.68% -27,000 92,820 +57,165
20/08/10 3,745 0.00% 401,667 -11,654 3.72% -7,869 130,888 +17,116
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲