주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 2,295 -2.34% 114,487 +854 0.00% -17,907 246,860 +17,053
19/08/21 2,350 +0.21% 121,773 +12,056 3.02% 0 245,021 -14,672
19/08/20 2,345 +3.30% 147,478 +19,891 2.95% +1,000 207,004 -20,886
19/08/19 2,270 -1.73% 163,300 +14,667 2.91% -5,100 250,997 -11,889
19/08/16 2,310 -2.94% 305,021 +11,872 2.87% +4,336 256,098 -16,859
19/08/14 2,380 -3.06% 245,883 -11,296 2.85% 0 -29,274 +8,296
19/08/13 2,455 -5.03% 390,660 -195 2.87% +754 -19,800 -3,664
19/08/12 2,585 +6.60% 988,213 -5,144 2.87% +1 -236,441 -4,971
19/08/09 2,425 +3.19% 245,807 -16,122 2.88% +2 -239,817 +16,317
19/08/08 2,350 +9.56% 849,402 -3,232 2.91% +11,586 -239,819 -13,874
19/08/07 2,145 +4.63% 263,643 -4,291 2.92% +3 -251,405 +2,823
19/08/06 2,050 -9.09% 613,549 +41,807 2.93% +5 -251,408 -41,812
19/08/05 2,255 -13.10% 655,286 -1,623 2.85% +44,531 -251,413 -42,908
19/08/02 2,595 -1.52% 251,188 +3,284 2.85% +3 -295,944 -1,389
19/08/01 2,635 -3.66% 297,974 +11,649 2.85% +34,869 -295,947 -46,068
19/07/31 2,735 -0.55% 543,093 -15,868 2.82% +96,818 -330,816 -81,004
19/07/30 2,750 -0.36% 448,631 +6,886 2.85% +6 -427,634 -7,152
19/07/29 2,760 -4.83% 575,953 +5,784 2.84% +39,220 -427,640 -45,007
19/07/26 2,900 -5.38% 1,082,089 +11,388 2.83% +56,733 -466,860 -68,358
19/07/25 3,065 -2.70% 861,800 +1,162 0.00% -20,000 -575,851 +27,652
19/07/24 3,150 +1.61% 1,623,614 -217 2.81% -19,746 -634,574 -10,454
19/07/23 3,100 +2.65% 2,087,688 -33,280 2.81% -38,017 -642,167 +82,148
19/07/22 3,020 -4.58% 1,903,200 +4,576 2.87% +44,993 -604,150 -60,029
19/07/19 3,165 -3.65% 7,224,524 +18,445 2.86% +1 -649,143 -18,269
19/07/18 3,285 +16.28% 14,299,433 -6,893 2.82% -281,036 -651,643 +410,219
19/07/17 2,825 -2.59% 931,836 +16,566 2.84% +9,474 -373,107 -51,040
19/07/16 2,900 -9.66% 1,983,225 +135 2.81% -215,887 -420,161 +217,602
19/07/15 3,210 -8.29% 739,109 -21,486 2.81% -3,375 -204,274 +39,615
19/07/12 3,500 +1.74% 1,322,112 -23,381 0.33% 0 -200,899 +14,813
19/07/11 3,440 +1.78% 530,691 +13,456 0.66% 0 -563,399 -12,156
19/07/10 3,380 +0.90% 373,497 +21,830 0.47% 0 -568,399 -22,635
19/07/09 3,350 -3.04% 495,825 -14,426 0.16% 0 -568,399 +13,233
19/07/08 3,455 -2.68% 357,694 -206 0.36% 0 -568,399 +6,859
19/07/05 3,550 -0.28% 542,181 +22,191 0.37% 0 -568,399 -16,100
19/07/04 3,560 -1.25% 384,403 +1,958 0.05% 0 -568,399 -2,423
19/07/03 3,605 -0.96% 379,687 -12,778 0.02% 0 -563,399 +12,128
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼