13,550 ▼ 300 (-2.17%) 06/27 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/27 13,550 -2.17% 34,398 +1,919 0.00% -5,628 -28,041 +3,739
19/06/26 13,850 -2.81% 29,399 -4,456 0.49% 0 -22,393 +4,518
19/06/25 14,250 +6.74% 115,933 +7,808 0.56% -10,157 -22,387 +2,219
19/06/24 13,350 -3.96% 27,742 +3,199 0.42% +2 -12,223 +3,799
19/06/21 13,900 -2.46% 32,056 -597 0.32% +2 -12,226 +2,495
19/06/20 14,250 -1.04% 18,033 -169 0.31% -1,306 -12,550 +1,475
19/06/19 14,400 +0.35% 16,368 +1,377 0.31% +295 -11,145 -1,672
19/06/18 14,350 -2.71% 19,748 -694 0.29% +610 -11,593 +84
19/06/17 14,750 +1.03% 26,949 -1,471 0.30% -205 -12,208 +1,676
19/06/14 14,600 0.00% 27,724 -1,999 0.33% +2 -17,474 +1,911
19/06/13 14,600 +4.29% 57,916 +1,685 0.38% +1 -17,336 -1,686
19/06/12 14,000 -1.75% 23,029 +1,354 0.32% +9 -17,584 -1,344
19/06/11 14,250 -1.38% 22,863 +1,669 0.26% -241 -17,463 -1,428
19/06/10 14,450 -0.69% 17,839 -1,234 0.24% -486 -17,232 +1,772
19/06/07 14,550 +2.83% 31,778 -96 0.26% +3 -16,799 +546
19/06/05 14,150 -0.35% 40,471 -2,000 0.26% -3,558 -17,293 +5,553
19/06/04 14,200 +1.43% 40,695 -1,926 0.29% -6,378 -14,187 +10,679
19/06/03 14,000 +2.19% 20,429 -734 0.31% +2 -8,210 +732
19/05/31 13,700 +0.37% 17,958 +238 0.32% +13 -8,079 +102
19/05/30 13,650 +3.41% 44,393 -2,367 0.29% -1,021 -8,694 +6,152
19/05/29 13,200 -3.65% 26,096 -9,285 0.35% +20 -7,596 +9,255
19/05/28 13,700 +5.79% 52,440 +10,084 0.50% +6 -25,161 -8,941
19/05/27 12,950 -2.63% 37,788 +3,658 0.42% +7 -25,008 -3,645
19/05/24 13,300 -1.85% 67,155 +5,597 0.35% -1 -24,844 -5,563
19/05/23 13,550 -4.24% 46,839 -9,959 0.28% -322 -24,720 +10,301
19/05/22 14,150 +2.17% 23,738 +2,596 0.46% +99 -25,902 -2,645
19/05/21 13,850 -1.77% 61,307 +13,622 0.45% -153 -26,012 -11,582
19/05/20 14,100 -2.08% 31,343 +3,277 0.29% -5 -25,745 -3,119
19/05/17 14,400 -1.71% 52,713 +4,466 0.24% -5,471 -25,743 +1,005
19/05/16 14,650 -5.48% 42,081 -9,787 0.17% +140 -20,769 +9,494
19/05/15 15,500 +3.33% 58,373 +5,838 0.32% -247 -22,881 -5,091
19/05/14 15,000 -0.66% 51,790 +7,011 0.23% +130 -22,892 -7,151
19/05/13 15,100 -2.89% 38,283 -72 0.12% -10 -8,500 +72
19/05/10 15,550 -3.12% 54,889 -1,229 0.12% -53 -12,697 +1,262
19/05/09 16,050 -6.41% 100,952 -4,204 0.14% -491 -12,542 +14,137
19/05/08 17,150 -2.28% 57,859 +1,400 0.21% -452 -12,179 -968
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲