14,600 ▼ 50 (-0.34%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 14,600 -0.34% 47,782 +586 0.00% 0 -1 +1,166
19/10/17 14,650 +6.55% 248,040 +2,228 0.19% 0 -1 -4,414
19/10/16 13,750 +0.36% 40,650 -240 0.16% 0 -1 +240
19/10/15 13,700 +1.86% 31,974 +3,894 0.16% 0 -1 -3,814
19/10/14 13,450 -1.47% 37,562 +2,919 0.10% 0 -1 -2,939
19/10/11 13,650 -1.09% 24,820 -1,494 0.06% 0 -1 +1,654
19/10/10 13,800 +0.73% 51,606 -8,142 0.08% 0 -1 +8,142
19/10/08 13,700 +2.24% 27,665 +1,702 0.21% 0 -1 -1,401
19/10/07 13,400 +1.13% 43,517 +1,424 0.18% 0 -1 -1,590
19/10/04 13,250 -0.38% 35,815 +1,048 0.16% 0 -1 -1,238
19/10/02 13,300 -1.85% 41,486 +966 0.15% 0 -1 -912
19/10/01 13,550 0.00% 46,952 -1,505 0.13% 0 449 +1,565
19/09/30 13,550 -3.21% 48,887 +2,027 0.13% -1 449 -2,142
19/09/27 14,000 -2.10% 55,554 +2,193 0.10% 0 450 -2,233
19/09/26 14,300 -2.72% 49,278 +1,128 0.07% 0 450 -1,154
19/09/25 14,700 -5.47% 92,581 -1,531 0.05% 0 450 +1,439
19/09/24 15,550 +2.30% 52,385 +1,665 0.11% 0 450 -1,478
19/09/23 15,200 0.00% 38,499 +851 0.08% 0 450 -851
19/09/20 15,200 -0.98% 55,238 +1,693 0.07% 0 450 -2,028
19/09/19 15,350 0.00% 43,615 +19 0.04% 0 450 +53
19/09/18 15,350 -1.60% 52,908 -1,295 0.04% 0 450 +795
19/09/17 15,600 +1.63% 48,266 +332 0.06% 0 450 -342
19/09/16 15,350 0.00% 36,469 -2,146 0.06% 0 -2,287 +1,592
19/09/11 15,350 -0.97% 51,638 -4,244 0.09% 0 -2,287 +5,306
19/09/10 15,500 -0.96% 61,077 +148 0.08% 0 -15,309 -829
19/09/09 15,650 -3.40% 87,004 -2,094 0.05% 0 -15,309 +2,059
19/09/06 16,200 -2.11% 76,681 -265 0.07% 0 -22,959 +325
19/09/05 16,550 +1.22% 133,423 -536 0.07% 0 -24,338 +64
19/09/04 16,350 +1.55% 75,701 +1,921 0.08% 0 -24,339 -1,916
19/09/03 16,100 0.00% 114,867 -3,433 0.05% 0 -39,029 +3,453
19/09/02 16,100 +0.94% 95,615 +775 0.10% +450 -47,285 -1,238
19/08/30 15,950 -0.93% 149,448 +1,544 0.09% 0 -47,735 -2,184
19/08/29 16,100 -3.59% 170,157 -729 0.06% 0 -89,862 +673
19/08/28 16,700 -1.18% 256,686 -4,151 0.07% 0 -96,931 +5,143
19/08/27 16,900 +9.39% 397,879 +4,511 0.14% 0 -96,929 -5,029
19/08/26 15,450 -6.08% 216,187 -1,401 0.06% 0 -96,805 +1,316
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲