15,200 ▼ 500 (-3.18%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 15,200 -3.18% 70,388 +126 0.00% 0 -1,149 +10,483
20/02/27 15,700 +3.29% 84,740 -5,590 0.16% 0 -1,149 +7,116
20/02/26 15,200 +3.05% 82,328 -3,053 0.22% 0 -1,149 +1,519
20/02/25 14,750 +2.43% 81,963 +2,414 0.25% 0 -1,149 -3,421
20/02/24 14,400 +1.41% 130,150 -1,205 0.23% -636 -1,149 -12,041
20/02/21 14,200 -4.70% 201,111 +2,690 0.25% 0 -513 -10,657
20/02/20 14,900 -8.87% 236,089 +2,491 0.24% 0 -513 -2,321
20/02/19 16,350 -0.61% 165,581 -8,260 0.22% 0 -513 +8,881
20/02/18 16,450 +6.82% 199,962 -7,859 0.30% 0 -513 +7,539
20/02/17 15,400 +11.59% 284,628 -2,925 0.38% 0 -513 +2,636
20/02/14 13,800 -17.86% 863,914 -67,042 0.45% -513 -513 +64,296
20/02/13 16,800 +2.13% 330,781 +2,121 1.14% 0 0 -85
20/02/12 16,450 +11.90% 456,023 +52,295 1.12% 0 0 -51,912
20/02/11 14,700 +6.91% 177,391 +11,569 0.58% -300 0 -10,260
20/02/10 13,750 -7.72% 283,502 +12,346 0.46% +300 300 -13,678
20/02/07 14,900 -2.30% 181,006 -13,026 0.33% 0 0 +13,956
20/02/06 15,250 +7.39% 683,831 -6,963 0.44% 0 0 +14,859
20/02/05 14,200 +10.08% 426,981 +22,136 0.51% 0 0 -32,363
20/02/04 12,900 +3.20% 106,633 -6,380 0.29% 0 0 +6,059
20/02/03 12,500 +2.88% 167,161 +11,945 0.41% 0 0 -11,945
20/01/31 12,150 +4.74% 138,595 +4,038 0.29% 0 0 -5,102
20/01/30 11,600 -3.33% 120,913 -10,805 0.25% 0 0 +9,283
20/01/29 12,000 +5.26% 222,210 -6,334 0.36% 0 0 +6,449
20/01/28 11,400 +0.44% 102,069 -450 0.42% 0 0 +450
20/01/23 11,350 +4.13% 107,616 -11,312 0.43% 0 0 +3,751
20/01/22 10,900 +1.87% 130,134 +13,643 0.55% 0 0 -13,843
20/01/21 10,700 -0.93% 145,327 +14,651 0.39% 0 0 -15,141
20/01/20 10,800 -7.69% 167,080 +9,246 0.23% 0 0 -9,311
20/01/17 11,700 -0.43% 82,887 -9,002 0.12% 0 0 +9,002
20/01/16 11,750 0.00% 70,269 -880 0.21% 0 -6,240 +380
20/01/15 11,750 -1.26% 102,866 -1,356 0.22% 0 0 +1,356
20/01/14 11,900 -2.86% 135,268 -5,830 0.24% 0 0 +5,830
20/01/13 12,250 +4.26% 203,694 +4,340 0.30% 0 -100 +6,102
20/01/10 11,750 +8.29% 313,797 -1,979 0.25% 0 -200 +42,290
20/01/09 10,850 +8.83% 162,331 +6,313 0.27% 0 -200 -6,313
20/01/08 9,970 -1.77% 113,977 -20,373 0.25% 0 -1,000 +20,373
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼