¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/28 | 15,200 | -3.18% | 70,388 | +126 | 0.00% | 0 | -1,149 | +10,483 |
| 20/02/27 | 15,700 | +3.29% | 84,740 | -5,590 | 0.16% | 0 | -1,149 | +7,116 |
| 20/02/26 | 15,200 | +3.05% | 82,328 | -3,053 | 0.22% | 0 | -1,149 | +1,519 |
| 20/02/25 | 14,750 | +2.43% | 81,963 | +2,414 | 0.25% | 0 | -1,149 | -3,421 |
| 20/02/24 | 14,400 | +1.41% | 130,150 | -1,205 | 0.23% | -636 | -1,149 | -12,041 |
| 20/02/21 | 14,200 | -4.70% | 201,111 | +2,690 | 0.25% | 0 | -513 | -10,657 |
| 20/02/20 | 14,900 | -8.87% | 236,089 | +2,491 | 0.24% | 0 | -513 | -2,321 |
| 20/02/19 | 16,350 | -0.61% | 165,581 | -8,260 | 0.22% | 0 | -513 | +8,881 |
| 20/02/18 | 16,450 | +6.82% | 199,962 | -7,859 | 0.30% | 0 | -513 | +7,539 |
| 20/02/17 | 15,400 | +11.59% | 284,628 | -2,925 | 0.38% | 0 | -513 | +2,636 |
| 20/02/14 | 13,800 | -17.86% | 863,914 | -67,042 | 0.45% | -513 | -513 | +64,296 |
| 20/02/13 | 16,800 | +2.13% | 330,781 | +2,121 | 1.14% | 0 | 0 | -85 |
| 20/02/12 | 16,450 | +11.90% | 456,023 | +52,295 | 1.12% | 0 | 0 | -51,912 |
| 20/02/11 | 14,700 | +6.91% | 177,391 | +11,569 | 0.58% | -300 | 0 | -10,260 |
| 20/02/10 | 13,750 | -7.72% | 283,502 | +12,346 | 0.46% | +300 | 300 | -13,678 |
| 20/02/07 | 14,900 | -2.30% | 181,006 | -13,026 | 0.33% | 0 | 0 | +13,956 |
| 20/02/06 | 15,250 | +7.39% | 683,831 | -6,963 | 0.44% | 0 | 0 | +14,859 |
| 20/02/05 | 14,200 | +10.08% | 426,981 | +22,136 | 0.51% | 0 | 0 | -32,363 |
| 20/02/04 | 12,900 | +3.20% | 106,633 | -6,380 | 0.29% | 0 | 0 | +6,059 |
| 20/02/03 | 12,500 | +2.88% | 167,161 | +11,945 | 0.41% | 0 | 0 | -11,945 |
| 20/01/31 | 12,150 | +4.74% | 138,595 | +4,038 | 0.29% | 0 | 0 | -5,102 |
| 20/01/30 | 11,600 | -3.33% | 120,913 | -10,805 | 0.25% | 0 | 0 | +9,283 |
| 20/01/29 | 12,000 | +5.26% | 222,210 | -6,334 | 0.36% | 0 | 0 | +6,449 |
| 20/01/28 | 11,400 | +0.44% | 102,069 | -450 | 0.42% | 0 | 0 | +450 |
| 20/01/23 | 11,350 | +4.13% | 107,616 | -11,312 | 0.43% | 0 | 0 | +3,751 |
| 20/01/22 | 10,900 | +1.87% | 130,134 | +13,643 | 0.55% | 0 | 0 | -13,843 |
| 20/01/21 | 10,700 | -0.93% | 145,327 | +14,651 | 0.39% | 0 | 0 | -15,141 |
| 20/01/20 | 10,800 | -7.69% | 167,080 | +9,246 | 0.23% | 0 | 0 | -9,311 |
| 20/01/17 | 11,700 | -0.43% | 82,887 | -9,002 | 0.12% | 0 | 0 | +9,002 |
| 20/01/16 | 11,750 | 0.00% | 70,269 | -880 | 0.21% | 0 | -6,240 | +380 |
| 20/01/15 | 11,750 | -1.26% | 102,866 | -1,356 | 0.22% | 0 | 0 | +1,356 |
| 20/01/14 | 11,900 | -2.86% | 135,268 | -5,830 | 0.24% | 0 | 0 | +5,830 |
| 20/01/13 | 12,250 | +4.26% | 203,694 | +4,340 | 0.30% | 0 | -100 | +6,102 |
| 20/01/10 | 11,750 | +8.29% | 313,797 | -1,979 | 0.25% | 0 | -200 | +42,290 |
| 20/01/09 | 10,850 | +8.83% | 162,331 | +6,313 | 0.27% | 0 | -200 | -6,313 |
| 20/01/08 | 9,970 | -1.77% | 113,977 | -20,373 | 0.25% | 0 | -1,000 | +20,373 |
