11,050 ▼ 650 (-5.56%) 01/20 13:48 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 11,700 -0.43% 82,887 -9,002 0.12% 0 0 +9,002
20/01/16 11,750 0.00% 70,269 -880 0.21% 0 -6,240 +380
20/01/15 11,750 -1.26% 102,866 -1,356 0.22% 0 0 +1,356
20/01/14 11,900 -2.86% 135,268 -5,830 0.24% 0 0 +5,830
20/01/13 12,250 +4.26% 203,694 +4,340 0.30% 0 -100 +6,102
20/01/10 11,750 +8.29% 313,797 -1,979 0.25% 0 -200 +42,290
20/01/09 10,850 +8.83% 162,331 +6,313 0.27% 0 -200 -6,313
20/01/08 9,970 -1.77% 113,977 -20,373 0.25% 0 -1,000 +20,373
20/01/07 10,150 +1.60% 74,096 -2,201 0.46% 0 -1,470 +2,201
20/01/06 9,990 -0.60% 72,081 -10,303 0.57% 0 -1,470 +9,303
20/01/03 10,050 -0.50% 70,194 -4,348 0.65% 0 -1,470 +6,068
20/01/02 10,100 +3.06% 89,471 +3,298 0.70% 0 -1,470 -3,898
19/12/30 9,800 -2.00% 117,401 +18,660 0.66% 0 -1,470 -18,660
19/12/27 10,000 -1.96% 98,175 -14,329 0.47% 0 -1,470 +14,348
19/12/26 10,200 0.00% 139,916 +8,981 0.62% 0 -1,470 -9,000
19/12/24 10,200 -7.27% 386,271 +32,893 0.52% 0 -1,470 -32,893
19/12/23 11,000 -5.17% 206,740 +1,611 0.18% 0 -1,470 +1,030
19/12/20 11,600 -2.52% 138,087 -533 0.17% 0 -1,470 +2,643
19/12/19 11,900 -2.46% 333,718 -804 0.17% 0 -1,473 -16,561
19/12/18 12,200 0.00% 336,646 -39,638 0.15% 0 -1,478 +25,949
19/12/17 12,200 +5.17% 246,688 -13,845 0.54% -6,240 -1,495 +17,495
19/12/16 11,600 -4.13% 373,969 -1,123 0.60% +6,240 3,329 -23,234
19/12/13 12,100 -7.63% 728,925 +34,569 0.56% 0 -8,154 -39,963
19/12/12 13,100 +3.56% 288,640 -1,508 0.20% -100 -8,154 +7,603
19/12/11 12,650 -1.94% 334,220 -3,194 0.29% -100 -8,054 +2,394
19/12/10 12,900 -2.27% 1,348,970 +21,348 0.44% 0 -7,954 +19,833
19/12/09 13,200 +7.76% 1,111,927 -32,714 0.20% -800 -7,954 +25,668
19/12/06 12,250 +10.36% 557,546 +24,880 0.59% -470 -7,154 -17,961
19/12/05 11,100 +4.72% 450,889 -8,560 0.29% 0 -6,684 +17,018
19/12/04 10,600 0.00% 450,336 +1,363 0.39% 0 -6,684 -1,955
19/12/03 10,600 -8.23% 223,421 -11,208 0.38% 0 -6,684 +11,258
19/12/02 11,550 +2.21% 476,356 -14,864 0.51% 0 -6,685 +14,562
19/11/29 11,300 +6.10% 288,367 -1,992 0.68% 0 -6,685 +2,381
19/11/28 10,650 +0.47% 415,420 +1,379 0.71% 0 -6,685 -18,061
19/11/27 10,600 -8.62% 490,188 -23,749 0.69% 0 -6,685 +26,379
19/11/26 11,600 +4.04% 484,739 +10,511 0.94% 0 -6,685 -11,661
2271.83

▲21.26
0.94%

실시간검색

  1. 셀트리온173,000▼
  2. 삼성전자62,500▲
  3. 체시스4,410▼
  4. 셀트리온헬스55,200▲
  5. 국일제지5,910▲
  6. 파루3,810▲
  7. 제낙스6,330↑
  8. LG화학351,000▲
  9. 남선알미늄4,305▲
  10. 에이치엘비105,700▼