ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,510 ¡ã 100 (+1.19%)
01/28 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÀÌ´õºíÀ¯ÄÉÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/28 |
8,510 |
+1.19% |
192,021 |
-7,171 |
0.00% |
0 |
-546 |
+7,559 |
21/01/27 |
8,410 |
+0.12% |
177,321 |
-13,885 |
0.18% |
-22 |
-546 |
+13,907 |
21/01/26 |
8,400 |
-1.98% |
108,786 |
+337 |
0.28% |
+22 |
-524 |
-667 |
21/01/25 |
8,570 |
-2.28% |
169,920 |
+15,997 |
0.28% |
0 |
-546 |
-16,204 |
21/01/22 |
8,770 |
-2.56% |
126,400 |
-913 |
0.17% |
0 |
-546 |
+1,493 |
21/01/21 |
9,000 |
-0.99% |
118,014 |
-811 |
0.17% |
0 |
-546 |
+301 |
21/01/20 |
9,090 |
-0.11% |
57,998 |
-2,664 |
0.18% |
0 |
-546 |
+2,664 |
21/01/19 |
9,100 |
+0.33% |
83,872 |
-6,221 |
0.20% |
-546 |
-546 |
+6,767 |
21/01/18 |
9,070 |
-0.22% |
138,296 |
+8,415 |
0.24% |
0 |
0 |
-8,283 |
21/01/15 |
9,090 |
-2.26% |
186,683 |
-2,984 |
0.18% |
0 |
0 |
+2,453 |
21/01/14 |
9,300 |
-0.96% |
135,511 |
-356 |
0.20% |
0 |
0 |
-3,213 |
21/01/13 |
9,390 |
-1.05% |
99,071 |
+500 |
0.20% |
0 |
0 |
-500 |
21/01/12 |
9,490 |
-1.15% |
146,101 |
+4,734 |
0.21% |
0 |
0 |
-5,060 |
21/01/11 |
9,600 |
-3.81% |
247,645 |
-49,422 |
0.14% |
0 |
0 |
+49,304 |
21/01/08 |
9,980 |
0.00% |
167,999 |
-6,060 |
0.48% |
0 |
0 |
+8,160 |
21/01/07 |
9,980 |
+0.71% |
155,292 |
+26,368 |
0.52% |
0 |
0 |
-26,764 |
21/01/06 |
9,910 |
-0.20% |
112,336 |
-2,706 |
0.34% |
0 |
0 |
+1,106 |
21/01/05 |
9,930 |
-1.19% |
155,487 |
-27,128 |
0.36% |
0 |
0 |
+28,494 |
21/01/04 |
10,050 |
+1.11% |
136,206 |
-821 |
0.54% |
0 |
0 |
+1,720 |
20/12/30 |
9,940 |
+2.26% |
186,027 |
+25,706 |
0.55% |
0 |
0 |
-24,862 |
20/12/29 |
9,720 |
+4.63% |
143,081 |
+23,667 |
0.43% |
0 |
0 |
-23,374 |
20/12/28 |
9,290 |
-0.43% |
111,276 |
-1,169 |
0.27% |
0 |
0 |
+1,570 |
20/12/24 |
9,330 |
-2.61% |
171,454 |
+9,660 |
0.28% |
0 |
0 |
-12,454 |
20/12/23 |
9,580 |
0.00% |
261,487 |
+3,885 |
0.21% |
0 |
0 |
-6,818 |
20/12/22 |
9,580 |
-2.05% |
294,853 |
+4,175 |
0.19% |
0 |
0 |
-4,064 |
20/12/21 |
9,780 |
-2.00% |
210,136 |
-9,800 |
0.16% |
0 |
0 |
+9,939 |
20/12/16 |
10,050 |
0.00% |
356,574 |
-8,848 |
0.37% |
0 |
0 |
+8,750 |
20/12/15 |
10,050 |
0.00% |
144,547 |
-2,147 |
0.43% |
0 |
0 |
+2,027 |
20/12/14 |
10,050 |
-1.95% |
134,668 |
-4,938 |
0.44% |
0 |
-1,456 |
+4,759 |
20/12/11 |
10,250 |
+1.99% |
175,773 |
+19,323 |
0.48% |
0 |
-5,296 |
-10,721 |
20/12/10 |
10,050 |
-0.50% |
138,112 |
+8,728 |
0.42% |
0 |
0 |
-6,686 |
20/12/09 |
10,100 |
-1.94% |
285,978 |
-3,903 |
0.36% |
0 |
0 |
-6,642 |
20/12/08 |
10,300 |
+0.49% |
390,360 |
-455 |
0.38% |
0 |
0 |
-3,553 |
20/12/07 |
10,250 |
-2.84% |
281,062 |
+2,850 |
0.39% |
0 |
0 |
+13,296 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â332,500¡ã
- »ï¼ºÀüÀÚ83,500¡å
- Çö´ëÂ÷238,500¡å
- ±ÝÈ£¿¡ÀÌġƼ3,295¡å
- ¾ÆÀÌ¿¡ÀÌ1,775¡ã
- NAVER353,000¡ã
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹°»ê134,500¡å
- īī¿À456,500¡å
- ºòÈ÷Æ®219,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â332,500¡ã
- Çö´ëÂ÷238,500¡å
- ·¹ÀÌ53,800¡å
- LG102,000¡å
- »óº¸1,285¡å
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹ÙÀÌ¿À·Î833,000¡å
- LGÈÇÐ938,000¡ã
- »ï¼ºÀü±â209,500¡å
- SK322,000¡å