¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å ÂüÁ¶ ÇÊ¿ä
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 11,700 | -0.43% | 82,887 | -9,002 | 0.00% | 0 | 0 | +9,002 |
| 20/01/16 | 11,750 | 0.00% | 70,269 | -880 | 0.21% | 0 | -6,240 | +380 |
| 20/01/15 | 11,750 | -1.26% | 102,866 | -1,356 | 0.22% | 0 | 0 | +1,356 |
| 20/01/14 | 11,900 | -2.86% | 135,268 | -5,830 | 0.24% | 0 | 0 | +5,830 |
| 20/01/13 | 12,250 | +4.26% | 203,694 | +4,340 | 0.30% | 0 | -100 | +6,102 |
| 20/01/10 | 11,750 | +8.29% | 313,797 | -1,979 | 0.25% | 0 | -200 | +42,290 |
| 20/01/09 | 10,850 | +8.83% | 162,331 | +6,313 | 0.27% | 0 | -200 | -6,313 |
| 20/01/08 | 9,970 | -1.77% | 113,977 | -20,373 | 0.25% | 0 | -1,000 | +20,373 |
| 20/01/07 | 10,150 | +1.60% | 74,096 | -2,201 | 0.46% | 0 | -1,470 | +2,201 |
| 20/01/06 | 9,990 | -0.60% | 72,081 | -10,303 | 0.57% | 0 | -1,470 | +9,303 |
| 20/01/03 | 10,050 | -0.50% | 70,194 | -4,348 | 0.65% | 0 | -1,470 | +6,068 |
| 20/01/02 | 10,100 | +3.06% | 89,471 | +3,298 | 0.70% | 0 | -1,470 | -3,898 |
| 19/12/30 | 9,800 | -2.00% | 117,401 | +18,660 | 0.66% | 0 | -1,470 | -18,660 |
| 19/12/27 | 10,000 | -1.96% | 98,175 | -14,329 | 0.47% | 0 | -1,470 | +14,348 |
| 19/12/26 | 10,200 | 0.00% | 139,916 | +8,981 | 0.62% | 0 | -1,470 | -9,000 |
| 19/12/24 | 10,200 | -7.27% | 386,271 | +32,893 | 0.52% | 0 | -1,470 | -32,893 |
| 19/12/23 | 11,000 | -5.17% | 206,740 | +1,611 | 0.18% | 0 | -1,470 | +1,030 |
| 19/12/20 | 11,600 | -2.52% | 138,087 | -533 | 0.17% | 0 | -1,470 | +2,643 |
| 19/12/19 | 11,900 | -2.46% | 333,718 | -804 | 0.17% | 0 | -1,473 | -16,561 |
| 19/12/18 | 12,200 | 0.00% | 336,646 | -39,638 | 0.15% | 0 | -1,478 | +25,949 |
| 19/12/17 | 12,200 | +5.17% | 246,688 | -13,845 | 0.54% | -6,240 | -1,495 | +17,495 |
| 19/12/16 | 11,600 | -4.13% | 373,969 | -1,123 | 0.60% | +6,240 | 3,329 | -23,234 |
| 19/12/13 | 12,100 | -7.63% | 728,925 | +34,569 | 0.56% | 0 | -8,154 | -39,963 |
| 19/12/12 | 13,100 | +3.56% | 288,640 | -1,508 | 0.20% | -100 | -8,154 | +7,603 |
| 19/12/11 | 12,650 | -1.94% | 334,220 | -3,194 | 0.29% | -100 | -8,054 | +2,394 |
| 19/12/10 | 12,900 | -2.27% | 1,348,970 | +21,348 | 0.44% | 0 | -7,954 | +19,833 |
| 19/12/09 | 13,200 | +7.76% | 1,111,927 | -32,714 | 0.20% | -800 | -7,954 | +25,668 |
| 19/12/06 | 12,250 | +10.36% | 557,546 | +24,880 | 0.59% | -470 | -7,154 | -17,961 |
| 19/12/05 | 11,100 | +4.72% | 450,889 | -8,560 | 0.29% | 0 | -6,684 | +17,018 |
| 19/12/04 | 10,600 | 0.00% | 450,336 | +1,363 | 0.39% | 0 | -6,684 | -1,955 |
| 19/12/03 | 10,600 | -8.23% | 223,421 | -11,208 | 0.38% | 0 | -6,684 | +11,258 |
| 19/12/02 | 11,550 | +2.21% | 476,356 | -14,864 | 0.51% | 0 | -6,685 | +14,562 |
| 19/11/29 | 11,300 | +6.10% | 288,367 | -1,992 | 0.68% | 0 | -6,685 | +2,381 |
| 19/11/28 | 10,650 | +0.47% | 415,420 | +1,379 | 0.71% | 0 | -6,685 | -18,061 |
| 19/11/27 | 10,600 | -8.62% | 490,188 | -23,749 | 0.69% | 0 | -6,685 | +26,379 |
| 19/11/26 | 11,600 | +4.04% | 484,739 | +10,511 | 0.94% | 0 | -6,685 | -11,661 |
