thinkels
8,510 ▲ 100 (+1.19%)
01/28 장마감 관심종목추가 관심종목 관심종목
이더블유케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 8,510 +1.19% 192,021 -7,171 0.00% 0 -546 +7,559
21/01/27 8,410 +0.12% 177,321 -13,885 0.18% -22 -546 +13,907
21/01/26 8,400 -1.98% 108,786 +337 0.28% +22 -524 -667
21/01/25 8,570 -2.28% 169,920 +15,997 0.28% 0 -546 -16,204
21/01/22 8,770 -2.56% 126,400 -913 0.17% 0 -546 +1,493
21/01/21 9,000 -0.99% 118,014 -811 0.17% 0 -546 +301
21/01/20 9,090 -0.11% 57,998 -2,664 0.18% 0 -546 +2,664
21/01/19 9,100 +0.33% 83,872 -6,221 0.20% -546 -546 +6,767
21/01/18 9,070 -0.22% 138,296 +8,415 0.24% 0 0 -8,283
21/01/15 9,090 -2.26% 186,683 -2,984 0.18% 0 0 +2,453
21/01/14 9,300 -0.96% 135,511 -356 0.20% 0 0 -3,213
21/01/13 9,390 -1.05% 99,071 +500 0.20% 0 0 -500
21/01/12 9,490 -1.15% 146,101 +4,734 0.21% 0 0 -5,060
21/01/11 9,600 -3.81% 247,645 -49,422 0.14% 0 0 +49,304
21/01/08 9,980 0.00% 167,999 -6,060 0.48% 0 0 +8,160
21/01/07 9,980 +0.71% 155,292 +26,368 0.52% 0 0 -26,764
21/01/06 9,910 -0.20% 112,336 -2,706 0.34% 0 0 +1,106
21/01/05 9,930 -1.19% 155,487 -27,128 0.36% 0 0 +28,494
21/01/04 10,050 +1.11% 136,206 -821 0.54% 0 0 +1,720
20/12/30 9,940 +2.26% 186,027 +25,706 0.55% 0 0 -24,862
20/12/29 9,720 +4.63% 143,081 +23,667 0.43% 0 0 -23,374
20/12/28 9,290 -0.43% 111,276 -1,169 0.27% 0 0 +1,570
20/12/24 9,330 -2.61% 171,454 +9,660 0.28% 0 0 -12,454
20/12/23 9,580 0.00% 261,487 +3,885 0.21% 0 0 -6,818
20/12/22 9,580 -2.05% 294,853 +4,175 0.19% 0 0 -4,064
20/12/21 9,780 -2.00% 210,136 -9,800 0.16% 0 0 +9,939
20/12/16 10,050 0.00% 356,574 -8,848 0.37% 0 0 +8,750
20/12/15 10,050 0.00% 144,547 -2,147 0.43% 0 0 +2,027
20/12/14 10,050 -1.95% 134,668 -4,938 0.44% 0 -1,456 +4,759
20/12/11 10,250 +1.99% 175,773 +19,323 0.48% 0 -5,296 -10,721
20/12/10 10,050 -0.50% 138,112 +8,728 0.42% 0 0 -6,686
20/12/09 10,100 -1.94% 285,978 -3,903 0.36% 0 0 -6,642
20/12/08 10,300 +0.49% 390,360 -455 0.38% 0 0 -3,553
20/12/07 10,250 -2.84% 281,062 +2,850 0.39% 0 0 +13,296
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲