thinkels
3,015 ▲ 30 (+1.01%)
03/03 장마감 관심종목추가 관심종목 관심종목
소프트캠프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 3,015 +1.01% 117,157 +4,465 0.00% +1,575 -295,399 -3,970
21/03/02 2,985 -0.50% 183,184 +3,781 0.30% 0 -335,543 -3,780
21/02/26 3,000 +2.74% 266,365 +10,328 0.29% +268 -375,543 -10,176
21/02/25 2,920 +0.69% 167,773 +33,323 0.25% 0 -425,811 -30,644
21/02/24 2,900 -3.97% 261,788 -24,528 0.11% 0 -465,811 +24,429
21/02/23 3,020 -0.33% 197,994 +22,033 0.21% -19,249 -495,811 -2,854
21/02/22 3,030 -2.42% 250,131 +2,062 0.12% -18,000 -516,572 +36,656
21/02/19 3,105 -2.66% 307,505 -4,940 0.11% -20,000 -538,572 +24,650
21/02/18 3,190 -2.00% 324,899 -22,684 0.13% -20,000 -558,656 +42,962
21/02/17 3,255 +2.04% 449,606 +25,771 0.22% -20,000 -595,963 +411
21/02/16 3,190 0.00% 245,991 -6,313 0.12% -17,000 -625,963 +33,168
21/02/15 3,190 +2.24% 213,939 +9,245 0.15% -7,000 -658,963 -2,179
21/02/10 3,120 +0.97% 165,236 -407 0.11% -20,000 -721,963 +20,148
21/02/09 3,090 +2.15% 248,660 -18,761 0.11% -20,000 -701,963 +39,532
21/02/08 3,025 +0.17% 253,509 -24,382 0.19% -20,000 -681,963 +44,301
21/02/05 3,020 -0.98% 282,217 -34,911 0.28% -20,000 -673,330 +53,598
21/02/04 3,050 -0.81% 197,319 +469 0.42% -15,000 -660,438 +14,531
21/02/03 3,075 -1.28% 159,654 -19,504 0.42% -20,993 -622,575 +39,966
21/02/02 3,115 +2.81% 272,120 -17,402 0.50% -20,000 -610,833 +37,836
21/02/01 3,030 +2.54% 268,168 +81,855 0.57% -40,000 -590,833 -45,733
21/01/29 2,955 -7.66% 575,973 +29,014 0.24% -38,569 -550,130 +8,920
21/01/28 3,200 +0.79% 415,009 -1,469 0.13% -40,000 -511,561 +40,739
21/01/27 3,175 -3.50% 520,822 +14,811 0.13% -50,000 -471,561 +34,973
21/01/26 3,290 -2.37% 572,290 -8,269 0.07% -40,000 -421,561 +46,918
21/01/25 3,370 -0.30% 385,631 -1,977 0.11% -30,000 -381,561 +55,866
21/01/22 3,380 -2.31% 476,863 -1,417 0.11% -40,010 -351,561 +40,211
21/01/21 3,460 -1.14% 462,332 -12,760 0.12% -40,000 -311,305 +52,750
21/01/20 3,500 -1.27% 578,895 +25,739 0.17% -40,084 -354,458 +13,798
21/01/19 3,545 -0.56% 757,283 -13,732 0.07% -57,307 -314,374 +70,537
21/01/18 3,565 -2.86% 931,179 +699 0.12% -50,000 -271,927 +48,747
21/01/15 3,670 +3.53% 3,503,028 -10,380 0.12% -50,000 -216,672 +62,239
21/01/14 3,545 +1.00% 675,730 +11,456 0.12% -70,000 -166,672 +55,519
21/01/13 3,510 -0.85% 779,134 +16,348 0.08% 0 -93,067 -17,256
21/01/12 3,540 +3.06% 2,089,193 -35,195 0.01% 0 -91,067 +38,270
21/01/11 3,435 -7.41% 1,318,463 +11,449 0.15% -11,367 -116,654 +11,422
21/01/08 3,710 +3.20% 3,196,486 +1,009 0.10% -7,108 -75,700 +4,518
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼