3,710 ▼ 80 (-2.11%)
11/25 09:05 관심종목추가 관심종목 관심종목
소프트캠프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 3,790 -6.30% 2,774,103 +31,816 0.19% 0 -254,316 -47,766
20/11/23 4,045 -1.58% 5,132,517 -1,046 0.06% -39,037 -254,316 +37,086
20/11/20 4,110 +1.11% 20,373,360 -3,002 0.07% +39,037 -215,280 -17,056
20/11/19 4,065 -4.13% 7,664,439 +1,911 0.08% -87,062 -254,317 +91,911
20/11/18 4,240 +6.13% 20,305,572 +3,706 0.07% +86,491 -167,255 -50,030
20/11/17 3,995 -3.73% 11,112,306 -22,418 0.06% -70,282 -253,668 +71,017
20/11/16 4,150 +13.70% 78,701,390 +27,693 0.15% +51,744 -183,386 -106,126
20/11/13 3,650 +19.67% 38,925,526 -44,264 0.04% +19,109 -235,130 +21,226
20/11/12 3,050 -2.71% 2,059,669 +37,156 0.21% -24,495 -254,239 -19,746
20/11/11 3,135 +6.27% 5,735,126 -39,919 0.06% +24,495 -271,901 +13,093
20/11/10 2,950 -4.69% 1,377,410 +20,509 0.22% 0 -297,519 -21,703
20/11/09 3,095 0.00% 1,358,396 +18,721 0.14% 0 -297,519 -24,204
20/11/06 3,095 -7.34% 2,674,831 -13,854 0.07% 0 -297,519 +72,572
20/11/05 3,340 +1.37% 7,774,659 +12,110 0.12% -150,000 -297,519 +294,948
20/11/04 3,295 -2.95% 25,184,960 -275,326 0.07% -104,570 -147,519 +634,071
20/11/03 3,395 +29.83% 4,040,503 -20,009 1.20% 0 -42,949 -32,136
20/11/02 2,615 +2.95% 2,311,962 +3,866 1.28% -2,049 -42,949 +213,100
20/10/30 2,540 +11.65% 12,425,477 -555,880 1.26% +1,800 -40,900 +578,356
20/10/29 2,275 -0.87% 249,697 -67,415 3.49% 0 -42,411 +67,415
20/10/28 2,295 +2.00% 172,840 +35,160 3.76% +503 -42,411 -36,271
20/10/27 2,250 +2.27% 223,912 +60,556 3.61% 0 -42,914 -56,579
20/10/26 2,200 -5.78% 218,945 -34,933 3.37% -1 -42,914 +35,234
20/10/23 2,335 -1.68% 142,323 +10,075 3.51% 0 -42,279 -10,075
20/10/22 2,375 -3.26% 274,487 -37,445 3.47% 0 -42,279 +37,445
20/10/21 2,455 +2.29% 280,334 +80,918 3.62% +78 -87,279 -19,996
20/10/20 2,400 -1.64% 355,593 +110,262 3.30% 0 -87,357 -109,658
20/10/19 2,440 -4.50% 329,607 -9,130 2.86% 0 -87,357 +9,208
20/10/16 2,555 -1.92% 277,784 +34,273 2.89% 0 -87,132 -33,974
20/10/15 2,605 -3.87% 461,260 -43,723 2.76% -42,157 -87,132 +105,973
20/10/14 2,710 -0.37% 330,285 -31,075 2.93% -1,123 -44,975 +31,877
20/10/13 2,720 +3.03% 251,101 +51,335 3.06% 0 -43,853 -51,334
20/10/12 2,640 -3.47% 348,920 -8,793 2.85% 0 -43,854 +8,793
20/10/08 2,735 -0.36% 196,514 +2,770 2.89% 0 -43,855 -3,953
20/10/07 2,745 +1.67% 307,990 +34,924 2.85% 0 -43,855 -41,124
20/10/06 2,700 +1.69% 397,683 -4,773 2.71% 0 -43,855 -7,072
20/10/05 2,655 +0.76% 352,399 -23,116 2.73% 0 -43,855 +14,067
2633.92

▲16.16
0.62%

실시간검색

  1. 셀트리온305,500▲
  2. 삼성전자68,100▲
  3. 파트론10,200-
  4. 씨젠177,200▼
  5. 두산퓨얼셀45,600▼
  6. 현대차183,000▲
  7. SK이노베이169,000▲
  8. 한국전력22,600▲
  9. 삼성SDI556,000▲
  10. 스페코12,600-