thinkels
11,200 ▲ 100 (+0.90%)
11/26 13:46 관심종목추가 관심종목 관심종목
세종메디칼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 11,100 -1.33% 40,275 -8,774 2.39% 0 13,343 +8,791
20/11/24 11,250 -1.75% 41,380 -1,096 2.52% -1,151 13,448 +2,247
20/11/23 11,450 -2.97% 40,128 -7,092 2.54% -1,755 16,105 +7,815
20/11/20 11,800 +4.42% 57,988 +6,441 2.64% 0 17,860 -6,441
20/11/19 11,300 +0.89% 28,582 +397 2.55% 0 17,860 -397
20/11/18 11,200 +1.36% 36,792 +8,009 2.54% 0 17,860 -8,129
20/11/17 11,050 -4.33% 38,343 -7,929 2.42% 0 -3,059 +7,929
20/11/16 11,550 -0.43% 48,124 +8,875 2.54% 0 -3,059 -11,875
20/11/13 11,600 -0.43% 51,039 +4,553 2.41% 0 -3,059 -4,463
20/11/12 11,650 0.00% 62,877 -3,820 2.34% -14,547 -3,059 +18,367
20/11/11 11,650 -3.32% 83,513 -2,578 2.40% 0 12,259 +2,578
20/11/10 12,050 +2.55% 540,899 -12,485 2.44% 0 13,376 +11,456
20/11/09 11,750 +1.29% 36,636 +6,065 2.62% -4,336 13,376 -1,729
20/11/06 11,600 -6.07% 108,025 -14,327 2.53% 0 17,712 +14,927
20/11/05 12,350 +5.56% 134,416 -31,612 2.74% +24,748 17,712 +5,840
20/11/04 11,700 +4.46% 95,021 +13,338 3.21% +10,434 -7,036 -24,602
20/11/03 11,200 +1.36% 50,482 +14,415 3.01% 0 -17,470 -14,615
20/11/02 11,050 +2.31% 42,268 +6,969 2.80% -19 -17,470 -6,950
20/10/30 10,800 -3.57% 46,060 -2,051 2.70% -31 -17,451 +2,078
20/10/29 11,200 -1.32% 49,893 +11,978 2.73% 0 -17,370 -11,988
20/10/28 11,350 +2.25% 204,803 +9,047 2.55% +105 -35,713 -8,195
20/10/27 11,100 +6.22% 1,202,428 -32,689 2.42% +1,506 -35,818 +29,776
20/10/26 10,450 -6.70% 50,771 +2,375 2.90% 0 -41,735 -2,625
20/10/23 11,200 -3.86% 66,561 +2,522 2.86% 0 -41,735 -2,522
20/10/22 11,650 -0.85% 39,400 +5,923 2.83% 0 -62,375 -5,923
20/10/21 11,750 -0.42% 74,690 +6,352 2.74% -20,919 -62,375 +13,714
20/10/20 11,800 -2.07% 48,134 +9,582 2.65% 0 -41,532 -9,048
20/10/19 12,050 -2.43% 16,977 +720 2.50% 0 -42,346 -720
20/10/16 12,350 -1.20% 45,757 +17 2.49% 0 -31,970 -17
20/10/15 12,500 -4.21% 41,235 -1,077 2.49% +771 -31,931 +148
20/10/14 13,050 -2.61% 64,924 +18,912 2.51% +1,117 -42,702 -19,829
20/10/13 13,400 +1.13% 27,544 +4,646 2.23% 0 -49,258 -4,646
20/10/12 13,250 -1.12% 29,047 +1,597 2.16% 0 -49,258 -1,597
20/10/08 13,400 -0.74% 31,572 +472 2.14% 0 -49,258 -411
20/10/07 13,500 +1.12% 32,981 +5,906 2.13% 0 -47,609 -5,896
20/10/06 13,350 0.00% 53,026 +2,423 2.04% 0 -50,635 -2,623
2615.71

▲14.17
0.54%

실시간검색

  1. 셀트리온331,000▲
  2. 삼성전자67,500▲
  3. 셀트리온제약188,600▲
  4. 에이비프로바2,770▼
  5. 엔투텍5,130▲
  6. LG화학811,000▲
  7. 셀트리온헬스110,000▲
  8. 성호전자1,855▲
  9. 신성이엔지3,820▲
  10. 에이디칩스1,050▲