8,230 ▼ 300 (-3.52%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 8,230 -3.52% 54,364 -17,936 0.00% 0 -19,362 +17,936
20/02/17 8,530 +1.19% 73,900 -7,436 1.80% 0 -24,913 +7,636
20/02/14 8,430 +3.06% 84,584 +16,813 1.90% 0 -31,568 -16,813
20/02/13 8,180 -1.09% 24,061 +1,597 1.66% 0 -36,405 -1,597
20/02/12 8,270 +0.36% 22,383 +1,957 1.63% -514 -44,676 -1,261
20/02/11 8,240 -0.72% 37,068 +3,185 1.60% -514 -44,162 -2,671
20/02/10 8,300 -0.12% 27,825 -6,993 1.56% -1,028 -47,570 +8,021
20/02/07 8,310 +1.47% 63,658 +4,737 1.66% -1,027 -60,002 -3,710
20/02/06 8,190 +0.99% 56,719 +4,216 1.59% -4,143 -63,678 +2,151
20/02/05 8,110 +1.88% 40,409 -1,277 1.53% -2,939 -67,001 +4,216
20/02/04 7,960 +1.27% 21,984 +4,386 1.55% 0 -73,768 -4,587
20/02/03 7,860 -0.25% 32,083 -5,043 1.48% 0 -79,488 +4,844
20/01/31 7,880 +0.38% 94,373 +2,757 1.56% -2,939 -84,814 +256
20/01/30 7,850 -3.92% 50,378 -15,034 1.52% -1,069 -87,105 +16,103
20/01/29 8,170 +4.34% 78,364 +16,795 1.74% -2,204 -87,036 -14,642
20/01/28 7,830 -1.88% 26,479 -2,493 1.49% 0 -88,332 +2,430
20/01/23 7,980 -1.72% 36,578 -3,964 1.53% -2,645 -103,036 +5,609
20/01/22 8,120 +2.92% 30,815 -672 1.59% -340 -100,891 +212
20/01/21 7,890 -1.38% 19,534 -1,883 1.60% 0 -101,051 +1,883
20/01/20 8,000 -1.36% 38,290 +3,114 1.62% 0 -101,051 +4,253
20/01/17 8,110 +1.00% 22,640 +1,617 1.58% -5,551 -101,053 +4,062
20/01/16 8,030 -0.86% 23,704 -484 1.55% -6,655 -95,524 +6,639
20/01/15 8,100 +0.37% 56,237 -2,805 1.56% -4,837 -99,869 +14,833
20/01/14 8,070 +1.00% 64,985 -2,723 1.60% -8,271 -98,958 +7,978
20/01/13 7,990 +1.52% 54,837 -6,838 1.60% 0 -95,327 +8,762
20/01/10 7,870 +7.07% 160,796 +8,296 1.70% -3,922 -107,467 -3,822
20/01/09 7,350 +1.10% 32,564 +2,339 1.58% -13,460 -109,095 +11,121
20/01/08 7,270 -3.07% 52,303 -13,213 1.54% -4,703 -98,735 +17,916
20/01/07 7,500 +0.81% 23,953 +1,430 1.74% -7,466 -99,133 +6,036
20/01/06 7,440 -2.23% 27,850 -2,453 1.71% -9,706 -94,853 +12,159
20/01/03 7,610 +0.53% 19,184 +4,557 1.75% -5,720 -88,147 +1,113
20/01/02 7,570 +0.66% 22,062 +3,363 1.68% -5,326 -81,856 +1,963
19/12/30 7,520 +1.35% 21,426 +8,077 1.63% -5,230 -76,710 -2,847
19/12/27 7,420 +0.54% 9,852 +2,163 1.51% -1,000 -71,480 -1,163
19/12/26 7,380 +2.22% 17,318 +646 1.48% -3,500 -72,031 +2,854
19/12/24 7,220 -2.83% 29,729 -3,668 1.47% -14,704 -73,859 +18,382
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼