13,200 ▲ 50 (+0.38%)
11/27 장마감 관심종목추가 관심종목 관심종목
엠플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 13,200 +0.38% 149,499 -3,981 0.00% -10,728 -31,962 +13,869
20/11/26 13,150 0.00% 103,246 +4,459 0.53% -1,204 -20,896 -3,259
20/11/25 13,150 -2.95% 329,943 -28,003 0.49% -4,381 -34,681 +32,529
20/11/24 13,550 +2.26% 206,892 +48,290 0.74% -21,062 -25,202 -28,444
20/11/23 13,250 -3.99% 268,869 -24,701 0.33% -4,994 -78,337 +29,558
20/11/20 13,800 -0.72% 291,862 +11,495 0.55% -7,987 -75,761 -2,901
20/11/19 13,900 -2.46% 215,306 +1,225 0.45% -1,015 -78,984 -410
20/11/18 14,250 +1.06% 176,939 +12,145 0.44% -493 -76,889 -12,503
20/11/17 14,100 -1.74% 182,344 -15,874 0.33% +6,180 -73,244 +10,205
20/11/16 14,350 +1.41% 201,168 +13,734 0.47% +2,083 -101,307 -14,725
20/11/13 14,150 -3.08% 243,959 +6,717 0.35% +5,479 -133,652 -11,702
20/11/12 14,600 +1.39% 276,588 +5,849 0.29% +5,922 -291,880 -11,811
20/11/11 14,400 -3.03% 271,926 -5,144 0.24% +3,659 -296,204 +1,398
20/11/10 14,850 0.00% 299,688 +983 0.28% +2,350 -300,058 +5,467
20/11/09 14,850 +6.83% 482,246 -8,756 0.27% -7,995 -302,878 +17,610
20/11/06 13,900 +0.36% 430,263 -31,872 0.35% -4,433 -366,823 +35,373
20/11/05 13,850 +6.54% 497,371 +24,096 0.64% +6,855 -364,147 -30,761
20/11/04 13,000 -1.14% 333,254 +172 0.42% +11,689 -370,574 -15,491
20/11/03 13,150 +1.94% 480,279 -34,368 0.42% -10,762 -386,840 +45,038
20/11/02 12,900 +0.39% 320,676 -27,897 0.73% -1,125 -382,145 +29,432
20/10/30 12,850 +2.80% 364,216 -46,360 0.98% +338 -380,982 +44,758
20/10/29 12,500 +1.21% 259,599 -22,135 1.39% -14,989 -384,796 +38,493
20/10/28 12,350 +6.93% 217,732 +17,242 1.59% +5,098 -372,738 -24,674
20/10/27 11,550 +0.87% 354,529 +62,209 1.43% -74,197 -378,650 +11,381
20/10/26 11,450 -8.40% 419,796 +56,105 0.88% -2,418 -358,336 -52,937
20/10/23 12,500 -1.57% 217,983 -9,715 0.38% -11,210 -348,006 +19,711
20/10/22 12,700 -1.55% 355,177 -49,328 0.46% +1,080 -341,160 +47,969
20/10/21 12,900 -1.15% 297,535 -53,696 0.91% +3,152 -342,163 +52,172
20/10/20 13,050 -3.69% 688,790 +97,106 1.39% -21,883 -346,565 +66,807
20/10/19 13,550 -10.26% 776,743 +4,119 0.52% -30,262 -327,368 +30,701
20/10/16 15,100 -11.44% 446,667 -15,321 0.50% -152,749 -304,273 +167,515
20/10/15 17,050 +3.65% 430,900 -7,978 0.22% +1,598 -149,516 +8,229
20/10/14 16,450 +2.17% 350,231 -13,153 0.36% -195 -152,440 +12,174
20/10/13 16,100 -2.42% 117,166 -11,196 0.61% -470 -157,807 +11,806
20/10/12 16,500 -3.51% 237,259 +30,925 0.82% -71,940 -206,549 +40,800
20/10/08 17,100 -3.39% 180,439 -3,343 0.25% -1,757 -134,280 +3,837
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲