rassi
15,050 ▼ 250 (-1.63%)
06/15 장마감 관심종목추가 관심종목 관심종목
엠플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 15,050 -1.63% 211,589 +3,067 0.00% -1,078 137,201 -2,455
21/06/14 15,300 -1.92% 167,840 -15,587 2.23% -2,413 138,862 +22,395
21/06/11 15,600 +3.65% 353,041 +33,553 2.37% +87,412 144,245 -120,507
21/06/10 15,050 +1.01% 314,913 +6,394 2.08% +4,220 59,651 -10,029
21/06/09 14,900 -0.33% 130,053 -11,944 2.02% +1,011 57,562 +7,875
21/06/08 14,950 -0.33% 250,442 -10,422 2.12% +1,670 59,438 +8,894
21/06/07 15,000 -0.99% 341,628 -2,185 2.22% +817 57,211 +936
21/06/04 15,150 +1.00% 750,832 -24,143 2.23% +8,447 52,271 +12,926
21/06/03 15,000 +4.53% 1,558,290 -19,864 2.45% +2,055 44,030 +18,239
21/06/02 14,350 -1.03% 94,118 -7,762 2.62% +1,929 43,183 +5,827
21/06/01 14,500 +0.69% 93,850 -2,552 2.69% +2,016 45,823 +34
21/05/31 14,400 +0.70% 105,847 +6,029 2.71% +5,662 50,560 -11,879
21/05/28 14,300 -1.04% 98,345 -11,676 2.66% +1,447 55,986 +9,105
21/05/27 14,450 +1.40% 107,581 +7,877 2.76% +1,247 57,067 -7,524
21/05/26 14,250 +1.79% 131,496 -969 2.69% -637 52,285 +1,532
21/05/25 14,000 -1.41% 228,641 +12,981 2.70% +81 48,758 +8,420
21/05/24 14,200 -5.65% 453,959 -8,963 2.59% -29,976 48,539 +44,837
21/05/21 15,050 0.00% 474,105 +91,908 2.66% -5,413 76,877 -84,090
21/05/20 15,050 +4.51% 819,666 +79,329 1.86% +38,078 87,724 -131,441
21/05/18 14,400 +8.27% 367,839 +6,402 1.16% +20,626 51,687 -4,398
21/05/17 13,300 +0.76% 45,454 -4,483 1.11% +583 31,219 +3,858
21/05/14 13,200 +0.38% 57,506 -4,619 1.15% +2,970 29,803 +709
21/05/13 13,150 -1.13% 80,167 +4,747 1.19% +2,818 22,326 -8,290
21/05/12 13,300 -0.75% 81,605 -30 1.14% +2,131 -2,470 -4,754
21/05/11 13,400 -2.90% 112,195 +4,980 1.14% +2,887 -10,579 -17,233
21/05/10 13,800 -1.43% 92,988 -1,045 1.10% -557 -19,706 +936
21/05/07 14,000 +1.08% 47,264 -3,205 1.11% -4,123 -20,713 +9,652
21/05/06 13,850 0.00% 47,525 +3,042 1.14% +206 -14,192 -884
21/05/04 13,850 +0.36% 107,729 +6,024 1.11% +1,208 -14,854 -19,444
21/05/03 13,800 -1.78% 68,708 +204 1.06% +4,569 -17,507 -4,989
21/04/30 14,050 +0.36% 62,969 -2,610 1.06% +6,753 -20,896 -3,950
21/04/29 14,000 +1.08% 81,397 +6,082 0.47% +11,088 -29,637 -17,346
21/04/28 13,850 -4.15% 151,368 -5,212 0.41% +2,528 -44,215 -32
21/04/27 14,450 -1.37% 102,609 -7,394 0.46% -3,535 -46,313 +4,445
21/04/26 14,650 +0.34% 111,132 +8,699 0.52% -4,164 -44,356 -6,527
21/04/23 14,600 -0.68% 114,990 +3,255 0.45% -138 -39,530 -4,370
3258.63

▲6.50
0.20%

실시간검색

  1. 셀트리온275,000▼
  2. 대한전선3,225▲
  3. 카카오144,500▲
  4. 삼성전자80,900▲
  5. 코미팜11,250▲
  6. HMM44,550▼
  7. 대원전선2,860↑
  8. 두산중공업23,600▲
  9. 대한항공33,650▼
  10. 현대로템24,000▼