13,550 ▲ 700 (+5.45%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 13,550 +5.45% 631,851 +103,224 0.00% 0 0 -100,446
20/06/01 12,850 +1.98% 102,070 +7,546 0.92% 0 0 -7,968
20/05/29 12,600 +0.40% 151,849 +2,954 0.85% 0 0 -4,936
20/05/28 12,550 -4.92% 362,313 -4,841 0.82% 0 -1 +5,770
20/05/27 13,200 -4.35% 385,806 -2,106 0.87% 0 -1 +1,321
20/05/26 13,800 +3.76% 614,778 -14,314 0.89% 0 -1 +13,439
20/05/25 13,300 +5.56% 792,528 -32,273 1.03% 0 -1 +35,184
20/05/22 12,600 -2.33% 240,081 +13,818 1.36% 0 -1 -13,426
20/05/21 12,900 -1.53% 149,866 +12,273 1.22% 0 -1 -13,894
20/05/20 13,100 +0.77% 187,621 +10,904 1.10% 0 -1 -10,901
20/05/19 13,000 -1.89% 317,317 -7,204 0.99% 0 -1 +9,480
20/05/18 13,250 -0.38% 428,604 -737 1.06% 0 -1 -326
20/05/15 13,300 -1.12% 522,936 -21,010 1.07% 0 -1 +18,175
20/05/14 13,450 +1.51% 500,517 +16,612 1.28% 0 -1 -14,490
20/05/13 13,250 0.00% 417,305 -20,380 1.11% 0 -1 +20,564
20/05/12 13,250 +6.85% 831,001 -14,669 1.32% 0 -1 +17,095
20/05/11 12,400 -1.98% 126,418 +12,430 1.47% 0 -1 -13,074
20/05/08 12,650 +0.80% 114,789 +18,717 1.34% 0 -6,856 -18,482
20/05/07 12,550 +2.03% 158,121 +8,021 1.15% 0 853 -7,307
20/05/06 12,300 +2.93% 109,687 +13,863 1.07% 0 853 -14,344
20/05/04 11,950 -1.65% 88,758 +7,352 0.93% 0 -18,910 -7,361
20/04/29 12,150 -3.19% 86,930 -524 0.85% 0 3,506 +918
20/04/28 12,550 +1.21% 194,391 -894 0.86% -1 3,506 +299
20/04/27 12,400 +2.06% 144,886 +1,351 0.87% 0 3,507 -4,807
20/04/24 12,150 -5.08% 325,479 +7,716 0.85% 0 3,507 -8,355
20/04/23 12,800 -1.16% 277,770 -7,566 0.78% 0 3,507 +7,810
20/04/22 12,950 +1.17% 1,437,581 +13,470 0.85% 0 3,507 -16,297
20/04/21 12,800 +5.35% 1,426,780 -29,923 0.72% 0 3,507 +29,560
20/04/20 12,150 +0.83% 224,037 +17,417 1.02% 0 2,554 -17,617
20/04/17 12,050 +2.12% 298,069 -1,537 0.84% 0 3,101 +1,587
20/04/16 11,800 -0.42% 213,349 +8,703 0.86% 0 3,101 -8,705
20/04/14 11,850 +1.72% 741,613 +1,277 0.77% 0 3,101 -334
20/04/13 11,650 -8.63% 643,787 +10,775 0.76% 0 3,101 -10,722
20/04/10 12,750 0.00% 2,327,542 -27,800 0.65% 0 2,301 +29,833
20/04/09 12,750 +3.24% 630,815 +16,846 0.94% 0 3,254 -18,896
20/04/08 12,350 -4.63% 933,231 -3,116 0.77% 0 3,254 +1,860
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼