12,800 ▲ 100 (+0.79%)
09/25 장마감 관심종목추가 관심종목 관심종목
알리코제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/25 12,800 +0.79% 116,881 +2,694 0.00% 0 -501 -3,828
20/09/24 12,700 -5.58% 309,483 -2,273 0.58% -500 -501 -6,983
20/09/23 13,450 +0.37% 153,921 +1,379 0.00% 0 -1 -2,963
20/09/22 13,400 -4.29% 204,289 -9,038 0.59% 0 -1 +10,287
20/09/21 14,000 -1.75% 175,447 -16,810 0.68% -45 -1 +19,105
20/09/18 14,250 +1.06% 119,525 -3,907 0.85% 0 44 +4,329
20/09/17 14,100 -3.75% 205,565 -51,276 0.89% 0 44 +50,066
20/09/16 14,650 -2.98% 224,096 +17,667 1.42% 0 44 -17,590
20/09/15 15,100 +1.68% 233,217 -31,759 1.24% 0 44 +31,550
20/09/14 14,850 -2.30% 274,290 -78,865 1.56% 0 44 +80,127
20/09/11 15,200 +6.29% 584,966 +119,381 2.36% 0 -124 -118,160
20/09/10 14,300 +0.70% 141,713 -3,708 1.15% 0 -124 +3,231
20/09/09 14,200 -3.07% 236,288 +25,837 1.18% 0 -124 -26,701
20/09/08 14,650 -0.34% 200,074 -501 0.94% 0 -124 +630
20/09/07 14,700 -1.67% 324,321 -6,046 0.91% -45 -124 +6,822
20/09/04 14,950 -1.64% 517,891 -25,933 0.97% 0 -79 +23,542
20/09/03 15,200 +2.36% 394,661 +11,684 1.23% +6 -5,074 -14,044
20/09/02 14,850 +0.34% 354,319 -18,025 1.11% +83 -5,064 +20,839
20/09/01 14,800 +2.42% 453,469 -19,980 1.30% 0 -5,147 +21,833
20/08/31 14,450 +3.21% 194,906 +19,090 1.50% 0 -5,147 -17,271
20/08/28 14,000 -1.75% 187,880 +2,308 1.31% 0 -5,147 -4,925
20/08/27 14,250 -3.39% 407,774 -20,237 1.28% 0 -5,147 +22,024
20/08/26 14,750 +3.87% 827,222 -48,133 1.49% 0 -5,296 +47,332
20/08/25 14,200 +3.65% 324,046 +71,335 1.98% 0 -5,296 -70,776
20/08/24 13,700 -0.36% 122,904 +5,527 1.25% 0 -5,312 -6,341
20/08/21 13,750 0.00% 209,496 -8,156 1.20% 0 0 +7,589
20/08/20 13,750 -3.51% 281,479 -8,819 1.28% 0 0 +8,183
20/08/19 14,250 +4.01% 162,947 +5,330 1.37% 0 0 -5,097
20/08/18 13,700 0.00% 413,318 +60 1.31% 0 0 -236
20/08/14 13,700 -2.84% 205,592 -22,803 1.31% -168 0 +23,528
20/08/13 14,100 -0.70% 131,256 -11,479 1.55% 0 168 +10,952
20/08/12 14,200 -2.41% 213,727 -21,937 1.66% 0 168 +23,124
20/08/11 14,550 -1.69% 167,981 -11,336 1.89% 0 168 +8,887
20/08/10 14,800 -1.00% 172,909 -8,097 2.00% 0 168 +7,708
20/08/07 14,950 0.00% 243,897 +5,213 2.08% 0 168 -5,493
20/08/06 14,950 -4.47% 688,529 -102,550 2.03% -4,995 168 +106,399
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼