11,450 ▼ 250 (-2.14%) 12/17 14:20 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/14 11,700 -2.90% 29,459 -4,763 0.20% 0 9,133 +4,763
18/12/13 12,050 +0.84% 16,478 -348 0.25% 0 9,133 +348
18/12/12 11,950 +3.02% 29,314 +4,164 0.25% 0 9,133 -4,164
18/12/11 11,600 -2.52% 39,100 -201 0.20% 0 9,133 +2,133
18/12/10 11,900 -1.24% 32,442 -818 0.20% 0 1,033 +818
18/12/07 12,050 +0.42% 24,183 +1,275 0.21% +9,346 1,033 -10,621
18/12/06 12,000 -4.00% 73,622 -9,159 0.19% 0 -8,313 +9,159
18/12/05 12,500 -1.57% 28,530 -2,944 0.29% 0 -8,313 +2,944
18/12/04 12,700 -1.17% 39,398 -394 0.33% 0 -8,313 +243
18/12/03 12,850 +2.39% 26,046 +2,242 0.34% 0 -8,313 -2,237
18/11/30 12,550 -0.79% 38,770 -3,466 0.31% 0 -8,313 +3,501
18/11/29 12,650 -2.32% 54,412 -121 0.35% 0 -8,313 +115
18/11/28 12,950 -3.00% 66,116 -3,538 0.35% 0 -8,313 +4,079
18/11/27 13,350 -0.37% 48,060 -5,050 0.39% 0 3,687 +5,355
18/11/26 13,400 +0.37% 42,705 +8,918 0.44% 0 18,687 -8,966
18/11/23 13,350 -1.48% 134,865 -21,325 0.35% 0 18,687 +21,317
18/11/22 13,550 +3.04% 104,360 -1,157 0.57% 0 18,687 +1,437
18/11/21 13,150 -0.75% 50,062 +1,297 0.58% 0 28,687 -577
18/11/20 13,250 -0.75% 53,299 -3,020 0.57% -213 38,687 +3,226
18/11/19 13,350 +3.49% 92,104 +13,198 0.60% 0 38,900 -13,118
18/11/16 12,900 +2.79% 107,704 +9,010 0.46% 0 38,900 -8,318
18/11/15 12,550 -1.95% 48,983 -2,750 0.37% 0 41,900 +2,680
18/11/14 12,800 +0.39% 38,291 +4,163 0.40% 0 41,900 -3,539
18/11/13 12,750 +0.39% 62,513 +7,717 0.35% -8,100 41,900 +27
18/11/12 12,700 -5.22% 76,186 -2,991 0.27% 0 50,000 +3,466
18/11/09 13,400 -2.19% 57,698 -4,568 0.30% 0 50,000 +4,468
18/11/08 13,700 +1.48% 46,686 -1,569 0.35% 0 48,061 +1,769
18/11/07 13,500 -2.17% 80,836 -18,226 0.35% 0 47,588 +18,139
18/11/06 13,800 0.00% 94,959 -21,994 0.54% 0 46,636 +21,996
18/11/05 13,800 +5.34% 437,541 -8,099 0.77% 0 46,636 +3,188
18/11/02 13,100 +4.38% 85,923 +4,081 0.70% 0 46,636 -4,031
18/11/01 12,550 +2.45% 64,503 -2,179 0.66% 0 46,636 +2,429
18/10/31 12,250 +3.81% 66,753 -4,743 0.68% +12,000 47,254 -7,808
18/10/30 11,800 +1.72% 204,725 +29,901 0.73% +15,000 35,254 -45,351
18/10/29 11,600 -6.45% 91,505 +10,812 0.42% 0 20,254 -10,710
18/10/26 12,400 -4.98% 118,834 -17,539 0.31% 0 20,434 +17,646
2073.65

▲4.27
0.21%

실시간검색

  1. 셀트리온211,000▲
  2. 셀트리온헬스70,400▲
  3. 삼성전자39,250▲
  4. 신라젠76,700▼
  5. 아난티18,900▲
  6. 보해양조2,330▲
  7. 대영포장1,285▲
  8. 삼성바이오로371,500▼
  9. 대아티아이8,160▼
  10. 흥국6,660▲