17,750 ▼ 250 (-1.39%) 09/21 15:07 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/20 18,000 +1.98% 429,438 +2,586 0.08% +2,565 -31,123 -4,396
18/09/19 17,650 -6.37% 1,132,177 -10,525 0.05% -18,163 -33,688 +28,906
18/09/18 18,850 +3.57% 507,474 +7,029 0.16% +17,933 -15,525 -23,820
18/09/17 18,200 +2.54% 347,078 -4,008 0.09% -116 -33,458 +2,513
18/09/14 17,750 +0.28% 224,427 +1,970 0.13% -114 -33,342 -3,101
18/09/13 17,700 +1.72% 462,762 -39,652 0.11% 0 -33,228 +36,702
18/09/12 17,400 -1.14% 240,222 -23,911 0.52% 0 -33,228 +23,715
18/09/11 17,600 +2.03% 264,410 +22,796 0.77% 0 -28,947 -21,555
18/09/10 17,250 -0.58% 159,054 +11,651 0.50% 0 -29,097 -12,691
18/09/07 17,350 -5.45% 282,590 +26,571 0.36% 0 -28,411 -28,041
18/09/06 18,350 0.00% 787,631 -7,207 0.08% -394 -28,411 +6,775
18/09/05 18,350 +0.82% 314,194 +4,549 0.16% 0 -28,017 -3,411
18/09/04 18,200 +1.39% 921,141 -6,863 0.11% -631 -28,017 +7,283
18/09/03 17,950 +1.13% 327,489 +8,231 0.18% 0 -27,295 -8,475
18/08/31 17,750 +1.72% 2,404,712 +654 0.10% -9,964 -27,294 +9,573
18/08/30 17,450 -0.57% 584,926 -3,121 0.09% 0 -17,330 +1,417
18/08/29 17,550 +2.03% 4,433,184 -7,937 0.09% -9,531 -17,330 +18,526
18/08/28 17,200 +0.88% 611,449 +436 0.17% 0 -7,649 -119
18/08/27 17,050 +14.05% 2,850,001 -29,769 0.17% 0 -7,649 +19,425
18/08/24 14,950 +11.57% 2,338,697 -23,629 0.48% -12,708 -7,649 +36,758
18/08/23 13,400 0.00% 43,410 +409 0.73% 0 5,059 -411
18/08/22 13,400 -0.37% 39,977 -4,725 0.72% 0 5,059 +5,903
18/08/21 13,450 +4.67% 70,081 +20,843 0.77% 0 5,059 -22,116
18/08/20 12,850 +1.98% 59,806 +7,046 0.55% 0 5,059 -6,994
18/08/17 12,600 +2.02% 42,428 +13,195 0.48% 0 2,696 -13,155
18/08/16 12,350 -3.52% 32,009 -5,612 0.34% 0 2,696 +5,492
18/08/14 12,800 0.00% 61,719 +2,478 0.40% +4,281 2,696 -6,766
18/08/13 12,800 -5.54% 48,890 -9,875 0.37% -150 -1,585 +10,041
18/08/10 13,550 +4.23% 56,548 +375 0.48% +686 -1,435 -1,159
18/08/09 13,000 -1.14% 21,197 -602 0.47% 0 -2,121 +602
18/08/08 13,150 +1.15% 33,660 -3,056 0.48% 0 -2,121 +3,056
18/08/07 13,000 +2.77% 30,649 +3,204 0.51% 0 -2,121 -3,202
18/08/06 12,650 +1.20% 15,883 +817 0.48% +91 -2,121 -908
18/08/03 12,500 -0.79% 15,458 +482 0.47% +1 -2,212 -483
18/08/02 12,600 -2.33% 12,423 -1,907 0.46% 0 -2,213 +1,907
18/08/01 12,900 +2.38% 24,114 +519 0.48% 0 -2,213 -39
2333.12

▲9.67
0.42%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스93,100▲
  3. 아난티10,950▲
  4. 삼성전자47,050▼
  5. 신라젠98,900▼
  6. 피에스케이17,100▼
  7. 현대상선4,950▲
  8. 셀트리온제약80,400▲
  9. 카카오119,500▲
  10. 포스코엠텍7,660▲