12,300 ▼ 250 (-1.99%) 03/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/22 12,300 -1.99% 46,872 +1,116 0.00% 0 -1,959 -1,121
19/03/21 12,550 -3.83% 62,203 -7,359 0.99% 0 -3,759 +7,356
19/03/20 13,050 -2.61% 56,248 -9,861 1.06% 0 -3,759 +9,857
19/03/19 13,400 -1.11% 34,109 -4,289 1.16% 0 -3,759 +4,329
19/03/18 13,550 +2.65% 63,601 +15,452 1.20% -2,000 -3,463 -13,251
19/03/15 13,200 -2.22% 73,900 +7,095 1.04% 0 -1,463 -7,095
19/03/14 13,500 +1.89% 85,551 +10,842 0.97% 0 -1,463 -10,842
19/03/13 13,250 -1.12% 55,506 +7,853 0.86% 0 -1,463 -7,853
19/03/12 13,400 +1.52% 23,351 +1,273 0.77% 0 -1,463 -1,273
19/03/11 13,200 -3.65% 49,391 -5,058 0.76% 0 -1,463 +5,058
19/03/08 13,700 +0.74% 29,740 +502 0.81% 0 -1,463 -502
19/03/07 13,600 -1.81% 50,403 -4,009 0.81% 0 -1,864 +4,009
19/03/06 13,850 -0.36% 60,435 -9,178 0.85% 0 -1,864 +9,178
19/03/05 13,900 +2.58% 102,520 -3,919 0.95% 0 -1,924 +3,919
19/03/04 13,550 +2.26% 54,806 +9,470 0.99% 0 -2,394 -9,470
19/02/28 13,250 -0.38% 68,584 +8,701 0.90% 0 -2,394 -8,701
19/02/27 13,300 -0.37% 26,165 +7,544 0.81% 0 -6,894 -7,544
19/02/26 13,350 -0.74% 23,952 +1,730 0.73% 0 -8,894 -1,730
19/02/25 13,450 +0.75% 25,928 +1,550 0.71% +3,000 -12,424 -4,550
19/02/22 13,350 -2.20% 38,419 -9,552 0.70% -2,959 -15,424 +12,511
19/02/21 13,650 -0.37% 48,506 -662 0.80% -1,800 -12,465 +2,462
19/02/20 13,700 +0.74% 50,985 -4,691 0.80% 0 -10,665 +4,691
19/02/19 13,600 0.00% 74,678 -7,712 0.85% 0 -10,665 +7,712
19/02/18 13,600 +5.84% 178,446 +24,196 0.93% +296 -10,665 -24,492
19/02/15 12,850 -0.39% 23,913 +1,749 0.68% 0 -10,961 -1,749
19/02/14 12,900 -0.77% 21,189 -276 0.66% 0 -10,961 +276
19/02/13 13,000 +0.78% 36,055 +1,535 0.66% 0 -10,961 -1,535
19/02/12 12,900 -1.15% 22,643 -4,904 0.65% 0 -10,961 +4,904
19/02/11 13,050 +2.76% 52,690 +10,304 0.70% 0 -10,961 -10,304
19/02/08 12,700 +1.20% 25,683 +4,024 0.59% 0 -10,961 -4,024
19/02/07 12,550 -0.79% 32,733 +4,228 0.55% -401 -10,961 -3,827
19/02/01 12,650 -1.56% 41,973 +4,537 0.51% 0 -4,592 -4,537
19/01/31 12,850 +1.18% 37,005 +7,945 0.46% -60 -3,801 -7,885
19/01/30 12,700 -1.55% 24,445 +3,284 0.38% -470 -3,741 -2,814
19/01/29 12,900 -2.64% 51,482 -4,088 0.36% 0 -3,371 +4,088
19/01/28 13,250 +1.92% 56,212 +9,102 0.40% -4,500 -3,371 -4,602
2186.95

▲2.07
0.09%

실시간검색

  1. 셀트리온200,000▼
  2. 삼성전자46,500▲
  3. 아난티14,900▼
  4. 셀트리온헬스70,200▼
  5. SK하이닉스76,200▲
  6. 한국콜마79,200▼
  7. 신라젠69,200▲
  8. 에이치엘비80,100▼
  9. 현대바이오8,740▲
  10. 삼성전기102,500-