14,250 ▼ 200 (-1.38%) 06/22 10:42 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/21 14,450 -4.93% 66,577 -2,049 0.28% 0 -10,398 +1,984
18/06/20 15,200 +2.70% 70,474 +5,563 0.30% 0 -10,504 -5,568
18/06/19 14,800 -8.07% 157,667 +10,439 0.25% 0 -27,219 +19,445
18/06/18 16,100 -4.73% 79,128 +1,981 0.14% 0 -27,219 -1,948
18/06/15 16,900 -0.88% 45,842 +1,015 0.12% -246 -57,239 -769
18/06/14 17,050 0.00% 42,657 +583 0.11% 0 -57,151 -523
18/06/12 17,050 -3.13% 53,775 -487 0.10% -144 -57,151 +792
18/06/11 17,600 -0.85% 35,483 +689 0.11% 0 -35,175 -689
18/06/08 17,750 -1.66% 54,664 +865 0.10% 0 -35,175 -865
18/06/07 18,050 0.00% 163,346 -6,926 0.09% -8,971 -35,175 +15,897
18/06/05 18,050 +5.87% 287,263 -13,739 0.14% -1,000 -26,204 +14,734
18/06/04 17,050 -2.29% 34,190 -1,948 0.29% -119 -25,204 +2,067
18/06/01 17,450 +3.25% 56,246 +6,383 0.33% 0 -25,085 -4,958
18/05/31 16,900 -0.59% 32,438 +724 0.26% +390 -25,085 -1,114
18/05/30 17,000 -3.41% 75,385 +1,955 0.26% 0 -25,475 +1,299
18/05/29 17,600 -0.57% 71,797 +2,933 0.24% 0 -25,475 -3,082
18/05/28 17,700 -2.48% 123,840 +3,784 0.21% -155 -25,475 -3,670
18/05/25 18,150 +0.28% 79,561 -1,594 0.17% -153 -25,320 +1,737
18/05/24 18,100 -1.63% 82,488 +7,353 0.27% 0 -39,406 -7,347
18/05/23 18,400 -2.13% 102,067 +7,371 0.19% 0 -39,406 -6,851
18/05/21 18,800 +0.27% 133,330 -2,938 0.11% -106 -41,090 +8,358
18/05/18 18,750 +8.38% 589,157 -4,839 0.14% -16,715 -39,734 +15,813
18/05/17 17,300 -3.89% 245,717 -8,521 0.21% 0 -23,019 +8,685
18/05/16 18,000 +9.09% 1,530,063 +4,961 0.30% -30,020 -23,019 +24,960
18/05/15 16,500 -2.94% 67,606 -7,825 0.24% -158 7,001 +7,982
18/05/14 17,000 -0.58% 57,449 -10,801 0.33% 0 7,159 +10,801
18/05/11 17,100 +3.32% 78,573 -3,963 0.49% +21,832 -1,841 -17,969
18/05/10 16,550 +0.30% 63,670 +6,611 0.53% 0 -44,923 -6,606
18/05/09 16,500 +3.45% 106,527 +3,058 0.46% 0 -44,923 -8,358
18/05/08 15,950 -6.18% 140,428 -3,345 0.43% 0 -54,923 +2,588
18/05/04 17,000 -5.56% 104,779 -948 0.46% 0 -54,963 +1,432
18/05/03 18,000 0.00% 57,785 -2,839 0.22% 0 -59,963 +2,825
18/05/02 18,000 +1.98% 191,476 +2,074 0.25% 0 -69,963 -1,815
18/04/30 17,650 -7.11% 201,947 -2,871 0.23% 0 -69,963 +8,667
18/04/27 19,000 -0.52% 49,141 -1,149 0.26% 0 -91,097 +1,749
18/04/26 19,100 +1.87% 73,001 -2,573 0.27% 0 -76,678 +3,082
2342.51

▲4.68
0.20%

실시간검색

  1. 셀트리온295,000▲
  2. KT서브마린5,770▲
  3. SK이노베이204,000-
  4. 대창솔루션3,695▼
  5. 셀트리온제약86,100▲
  6. 셀트리온헬스110,300▲
  7. 국일제지1,420▲
  8. 삼성전기152,000▼
  9. 신한5,430▼
  10. 디케이락11,500▼