11,750 ▲ 300 (+2.62%) 04/03 11:10 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 11,450 -17.03% 1,652,523 -101,723 1.95% -19,763 2,400 +115,159
20/04/01 13,800 +29.58% 1,197,975 -41,713 3.05% +22,416 21,963 +20,499
20/03/31 10,650 +8.78% 596,852 -37,623 3.48% 0 -453 +45,713
20/03/30 9,790 +10.37% 279,251 +31,849 3.86% 0 -453 -29,671
20/03/27 8,870 +3.62% 341,954 +4,531 3.55% 0 -453 +2,148
20/03/26 8,560 +0.94% 216,976 +4,482 3.51% 0 -453 -5,891
20/03/25 8,480 +8.03% 437,614 -27,999 3.49% 0 -453 +29,860
20/03/24 7,850 +5.51% 109,910 -6,348 3.81% 0 -453 +1,925
20/03/23 7,440 -4.49% 311,637 -35,337 3.87% -953 -803 +36,330
20/03/20 7,790 +5.27% 134,221 +35,216 4.57% +547 967 -29,058
20/03/19 7,400 -11.90% 262,851 -41,599 4.21% 0 420 -37,917
20/03/18 8,400 -4.55% 148,996 -11,195 4.64% 0 420 -12,153
20/03/17 8,800 +0.11% 209,339 -25,769 4.75% 0 497 +21,403
20/03/16 8,790 +0.11% 200,920 +41,022 5.02% -800 728 -40,222
20/03/13 8,780 -10.41% 297,472 +33,781 4.60% +953 1,753 -36,137
20/03/12 9,800 -7.55% 136,440 +24,071 4.26% 0 800 -24,881
20/03/11 10,600 -7.42% 157,364 -28,226 4.01% 0 800 +29,016
20/03/10 11,450 -0.87% 122,553 -11,070 4.22% 0 800 +8,523
20/03/09 11,550 -4.55% 87,835 -439 4.33% 0 800 -1,368
20/03/06 12,100 -2.42% 68,800 +1,714 4.34% 0 800 -4,978
20/03/05 12,400 +3.33% 82,963 +29,611 4.32% -200 800 -29,411
20/03/04 12,000 +0.42% 41,372 +9,654 4.03% 0 1,000 -9,954
20/03/03 11,950 +3.46% 98,318 +40,697 3.94% 0 1,000 -41,297
20/03/02 11,550 +3.59% 86,793 +39,753 3.52% 0 1,000 -39,753
20/02/28 11,150 -6.69% 192,456 +14,384 3.11% 0 1,000 -12,265
20/02/27 11,950 -3.24% 79,177 -745 2.96% 0 1,000 +735
20/02/26 12,350 -1.20% 68,334 +2,256 2.92% 0 1,000 -1,456
20/02/25 12,500 +7.30% 145,961 +47,566 2.90% -350 1,000 -48,326
20/02/24 11,650 -7.91% 166,108 +11,803 2.41% +817 1,350 -14,018
20/02/21 12,650 -2.69% 113,195 -16,211 2.29% 0 533 +15,211
20/02/20 13,000 -2.26% 112,971 +4,259 2.46% 0 533 -3,541
20/02/19 13,300 +3.50% 92,788 +26,332 2.42% +77 533 -25,875
20/02/18 12,850 -1.91% 100,589 +9,981 2.14% +231 456 -11,032
20/02/17 13,100 -1.87% 110,735 -13,283 1.98% +225 -489 +13,063
20/02/14 13,350 +1.52% 220,708 -11,051 2.11% 0 -714 +10,329
20/02/13 13,150 +0.38% 56,309 +14,252 2.24% 0 -714 -14,272
1733.32

▲8.46
0.49%

실시간검색

  1. 셀트리온205,500▲
  2. 삼성전자47,100▲
  3. 씨젠91,600▲
  4. 셀트리온헬스84,800▲
  5. 레몬13,250▲
  6. 일양약품36,000▲
  7. 파미셀17,950▲
  8. 진원생명과학11,500▲
  9. 톱텍14,100▼
  10. 신라젠13,400▲