13,700 ▲ 150 (+1.11%)
07/06 장마감 관심종목추가 관심종목 관심종목
씨티케이코스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 13,700 +1.11% 5,099 -346 0.00% -96 15,685 +660
20/07/03 13,550 +1.12% 7,732 +96 0.00% -177 16,262 +90
20/07/02 13,400 0.00% 10,257 +850 0.00% +316 22,085 -1,211
20/07/01 13,400 -4.96% 16,021 -2,037 0.00% +3,654 21,858 -1,617
20/06/30 14,100 +7.63% 79,978 +1,458 0.00% +2,969 18,558 -3,842
20/06/29 13,100 +0.38% 9,087 -375 0.00% -53 18,055 +125
20/06/26 13,050 -1.14% 3,774 -256 0.00% -148 21,156 +404
20/06/25 13,200 -1.12% 6,634 +623 0.00% -193 23,893 -431
20/06/24 13,350 -0.37% 3,433 -63 0.00% -796 19,318 +859
20/06/23 13,400 +0.37% 4,956 -674 0.00% -314 20,848 +1,161
20/06/22 13,350 -2.55% 3,661 -412 0.00% -527 20,673 +766
20/06/19 13,700 +2.62% 6,218 -242 0.00% +2,816 29,231 -2,204
20/06/18 13,350 -0.37% 6,434 +552 0.00% +2,065 27,260 -2,717
20/06/17 13,400 -2.19% 20,304 -1,681 0.00% +2,381 25,357 -700
20/06/16 13,700 +4.18% 11,033 -684 0.00% +2,498 24,815 -2,230
20/06/15 13,150 -0.75% 44,899 -1,793 0.00% +2,084 32,729 -274
20/06/12 13,250 -5.02% 17,763 +1,088 0.00% -167 44,233 -921
20/06/11 13,950 -2.11% 15,632 -1,000 0.00% -595 51,350 +1,578
20/06/10 14,250 +2.89% 41,483 +4,959 0.00% -47 56,132 -4,912
20/06/09 13,850 +0.36% 3,227 -183 0.00% +15 60,543 +168
20/06/08 13,800 +0.73% 9,531 +89 0.00% +481 62,287 -570
20/06/05 13,700 +1.86% 12,106 +377 0.00% +5,646 61,775 -3,568
20/06/04 13,450 +1.13% 9,106 +549 0.00% +89 56,083 -638
20/06/03 13,300 -0.75% 7,159 -352 0.00% +354 58,804 -2
20/06/02 13,400 +3.08% 11,530 -190 0.00% +2,466 58,328 -2,263
20/06/01 13,000 0.00% 11,016 -1,149 0.00% +3,048 55,428 -1,899
20/05/29 13,000 -2.62% 17,400 -338 0.00% +2,589 55,303 -2,251
20/05/28 13,350 -6.32% 31,944 +1,443 0.00% -4,768 53,313 +3,310
20/05/27 14,250 0.00% 10,652 -282 0.00% +734 59,576 -452
20/05/26 14,250 -2.06% 13,251 +265 0.00% -489 61,642 +224
20/05/25 14,550 0.00% 17,583 +1,175 0.00% +8,031 61,842 -9,206
20/05/22 14,550 0.00% 53,036 -5,282 0.00% +845 55,147 +4,439
20/05/21 14,550 -1.69% 16,823 -1,591 0.00% +162 54,648 +1,429
20/05/20 14,800 +3.50% 34,657 +3,619 0.00% +1,839 57,448 -5,452
20/05/19 14,300 +0.70% 21,384 -832 0.00% +10,412 57,120 -9,580
20/05/18 14,200 +2.53% 30,057 +918 0.00% +13,588 46,542 -14,496
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲