2,130 ▲ 10 (+0.47%) 07/24 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/24 2,130 +0.47% 17,311 -47 0.00% 0 5,134 +47
19/07/23 2,120 +0.24% 3,489 0 0.01% 0 1,828 0
19/07/22 2,115 -0.47% 131,995 -1,641 0.01% -5,201 7,585 +6,842
19/07/19 2,125 +0.24% 31,611 -5 0.04% 0 34,815 +306
19/07/18 2,120 -0.24% 3,861 0 0.04% -1,200 34,213 +1,200
19/07/17 2,125 0.00% 3,413 +201 0.04% -2,200 -3,487 +1,999
19/07/16 2,125 +1.19% 13,160 +1 0.04% -7,935 13,789 +7,934
19/07/15 2,100 -1.41% 5,475 0 0.04% -3,558 41,724 +1,558
19/07/12 2,130 -0.93% 7,992 0 0.04% +1,987 17,536 -1,987
19/07/11 2,150 +1.42% 13,551 0 0.04% +2,834 30,537 -3,659
19/07/10 2,120 +0.24% 18,570 0 0.04% 0 12,710 -1,175
19/07/09 2,115 0.00% 3,698 0 0.04% 0 9,910 -800
19/07/08 2,115 -0.24% 7,408 0 0.04% 0 -1,790 0
19/07/05 2,120 0.00% 20,831 0 0.04% +14,476 -13,790 -14,496
19/07/04 2,120 +0.24% 21,646 -491 0.04% +2,496 -25,543 -2,005
19/07/03 2,115 -0.47% 17,422 0 0.05% +84 -43,114 -661
19/07/02 2,125 +0.24% 4,208 0 0.04% 0 -47,724 -2,603
19/07/01 2,120 +0.24% 5,410 0 0.04% 0 -229,173 0
19/06/28 2,115 +0.48% 11,822 +800 0.04% 0 -229,173 -2,800
19/06/27 2,105 +0.24% 23,197 +1,182 0.03% +3,351 -234,173 -8,533
19/06/26 2,100 -0.47% 22,604 0 0.00% -3,306 -237,524 -7,906
19/06/25 2,110 0.00% 35,597 0 0.00% +5,757 -234,218 -17,569
19/06/24 2,110 +0.48% 75,891 0 0.00% +22,029 -230,763 -22,029
19/06/21 2,100 0.00% 8,036 0 0.00% -602 -260,811 +426
19/06/20 2,100 0.00% 69,558 0 0.00% -38,900 -263,729 +38,800
19/06/19 2,100 0.00% 38,105 0 0.00% +15,076 -210,793 -15,076
19/06/18 2,100 +0.24% 46,269 0 0.00% +20,000 -232,053 -19,700
19/06/17 2,095 +0.48% 55,724 0 0.00% -27,746 -252,068 +27,746
19/06/14 2,085 -0.48% 33,518 0 0.00% +14,988 -210,859 -14,989
19/06/13 2,095 0.00% 71,775 0 0.00% -14,993 -233,053 +14,993
19/06/12 2,095 +0.24% 33,809 0 0.00% -2,800 -222,650 +2,550
19/06/11 2,090 +0.24% 72,804 0 0.00% -11,700 -224,188 +11,650
19/06/10 2,085 +0.24% 68,355 0 0.00% -12,000 -232,488 +12,000
19/06/07 2,080 0.00% 52,997 0 0.00% +2,723 -235,488 -2,723
19/06/05 2,080 0.00% 82,858 0 0.00% -15,075 -281,264 +15,075
19/06/04 2,080 -3.26% 557,965 0 0.00% -4,526 -324,220 +4,615
2082.30

▼19.15
-0.91%

실시간검색

  1. 셀트리온180,000▼
  2. 국일제지6,290▲
  3. 에이티세미콘563▼
  4. 후성9,460▼
  5. SK하이닉스77,600▼
  6. 동진쎄미켐15,150▲
  7. 삼성전자46,400▼
  8. 현대건설45,300▼
  9. 부방3,875▼
  10. 삼성바이오로281,000▼