12,750 ▲ 900 (+7.59%)
01/15 장마감 관심종목추가 관심종목 관심종목
디케이앤디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 12,750 +7.59% 539,593 -14,723 0.00% -5,274 -11,740 +22,020
21/01/14 11,850 +9.22% 1,059,022 -15,337 6.48% +9,574 -4,936 +3,619
21/01/13 10,850 +1.88% 3,571,232 +44,301 6.67% 0 -14,510 -5,641
21/01/12 10,650 +1.91% 272,236 -21,667 6.10% -1 -9,734 +36,343
21/01/11 10,450 +0.48% 358,348 -40,073 6.38% -11 -5,088 +67,371
21/01/08 10,400 +0.97% 144,223 -10,516 6.90% -688 -5,077 +11,830
21/01/07 10,300 +3.21% 279,911 +11,368 7.03% -387 -5,481 +2,490
21/01/06 9,980 -4.50% 250,570 -9,777 6.89% -266 -5,094 +10,517
21/01/05 10,450 +0.97% 252,797 -3,923 7.01% -1,331 -4,828 +23,861
21/01/04 10,350 +4.76% 248,566 +25,421 7.06% -421 -3,497 +4,346
20/12/30 9,880 -0.20% 63,063 -2,958 6.74% -414 -3,076 +1,443
20/12/29 9,900 +7.03% 190,940 -986 6.77% -1,251 -2,662 +3,200
20/12/28 9,250 0.00% 76,935 +1,976 6.79% -1,319 -2,078 +167
20/12/24 9,250 -0.75% 83,045 +7,271 6.76% -1,248 -759 -7,453
20/12/23 9,320 -0.85% 140,348 +18,779 6.67% 0 1,050 -22,678
20/12/22 9,400 -2.99% 72,265 +6,518 6.43% -4,583 1,541 -1,665
20/12/21 9,690 -2.12% 69,444 -14,581 6.34% 0 6,693 +12,731
20/12/16 9,990 -0.60% 129,451 -2,242 6.46% 0 7,123 +1,910
20/12/15 10,050 -10.67% 497,681 -37,329 6.49% -3,853 7,123 +26,737
20/12/14 11,250 +6.13% 945,149 +13,561 6.97% -267 10,976 +2,130
20/12/11 10,600 +12.77% 2,265,872 -25,096 6.75% +1,530 11,176 +10,180
20/12/10 9,400 -1.57% 73,238 +4,239 7.08% 0 9,646 -4,239
20/12/09 9,550 +1.49% 100,979 +1,502 7.02% +4,776 9,646 -13,495
20/12/08 9,410 -3.19% 81,471 -8,074 7.00% +4,645 4,798 -3,598
20/12/07 9,720 -6.54% 242,949 -48,106 7.11% 0 153 +12,897
20/12/04 10,400 +4.52% 169,124 -13,744 7.73% -1,092 -237 +15,299
20/12/03 9,950 +5.40% 458,897 +27,981 7.90% 0 855 -52,400
20/12/02 9,440 +2.94% 59,985 +2,947 7.54% 0 855 -11,397
20/12/01 9,170 -2.03% 51,614 -5,184 7.51% 0 855 +6,874
20/11/30 9,360 +2.52% 91,695 +5,503 7.57% 0 4,726 -5,661
20/11/27 9,130 +4.58% 92,887 +28,065 7.50% 0 -2,096 -23,004
20/11/26 8,730 -2.89% 72,543 +2,605 7.14% -667 -2,096 -6,369
20/11/25 8,990 -5.27% 172,209 +3,635 7.11% 0 -1,429 -4,532
20/11/24 9,490 +3.60% 105,486 +15,616 7.06% +561 -4,410 +83,225
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼