4,845 ▼ 35 (-0.72%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 4,845 -0.72% 67,848 +11,916 0.00% 0 11,581 -11,916
20/02/24 4,880 -3.17% 158,472 +5,742 3.46% +2,307 9,849 -7,424
20/02/21 5,040 +0.40% 235,350 -16,757 3.39% 0 10,529 +16,882
20/02/20 5,020 +1.72% 265,012 -15,274 3.60% 0 10,529 +15,314
20/02/19 4,935 -0.70% 77,201 +4,148 3.80% 0 13,369 -4,148
20/02/18 4,970 +2.90% 79,570 +4,615 3.75% 0 14,771 -7,678
20/02/17 4,830 -0.51% 47,706 +6,913 3.69% 0 14,771 -6,913
20/02/14 4,855 -0.51% 43,746 +626 3.60% 0 16,270 -676
20/02/13 4,880 -0.41% 73,119 -1,168 3.59% +1,646 17,588 -478
20/02/12 4,900 +0.10% 32,167 +2,600 3.61% 0 18,785 -2,600
20/02/11 4,895 -1.51% 154,116 -1,891 3.57% 0 18,785 +1,891
20/02/10 4,970 +0.10% 43,628 +744 3.60% 0 18,784 -744
20/02/07 4,965 0.00% 74,474 +2,267 3.59% 0 18,773 -2,267
20/02/06 4,965 +0.10% 163,033 +686 3.56% 0 18,773 -4,686
20/02/05 4,960 -4.06% 339,959 -3,515 3.55% 0 18,773 -1,685
20/02/04 5,170 -2.82% 551,303 -17,854 3.60% +6,423 18,250 -18,489
20/02/03 5,320 -14.33% 1,835,549 -37,069 3.83% 0 17,467 +165,749
20/01/31 6,210 +9.14% 1,140,262 -29,250 4.32% 0 17,467 +44,431
20/01/30 5,690 +4.21% 342,112 -22,118 4.72% +1,205 17,467 +22,213
20/01/29 5,460 -2.85% 65,127 +210 5.00% 0 16,262 -210
20/01/28 5,620 +3.12% 250,618 -7,623 5.00% -1,732 16,262 +7,890
20/01/23 5,450 -1.27% 15,076 +384 5.10% +2,987 17,994 -3,371
20/01/22 5,520 -0.54% 9,078 +781 5.09% 0 15,007 -781
20/01/21 5,550 +0.18% 6,037 -450 5.08% +2,840 15,007 -2,390
20/01/20 5,540 -0.54% 6,155 -1,236 5.09% +1,402 12,167 -166
20/01/17 5,570 +1.46% 7,164 +1,040 5.11% 0 10,765 -1,040
20/01/16 5,490 -1.96% 17,723 +1,707 5.09% +1,499 10,765 -3,206
20/01/15 5,600 0.00% 4,081 +249 5.07% +1,318 9,266 -1,567
20/01/14 5,600 +2.94% 22,361 +2,647 5.07% +2,843 7,948 -5,490
20/01/13 5,440 -1.09% 28,543 +4,832 5.03% 0 5,105 -4,832
20/01/10 5,500 -0.36% 9,326 +6,161 4.97% -1 5,105 -6,160
20/01/09 5,520 +0.55% 14,935 +8,292 4.89% -11 5,106 -8,281
20/01/08 5,490 -2.14% 13,681 +1,904 4.78% 0 5,117 -3,885
20/01/07 5,610 +0.18% 5,685 -169 4.76% 0 5,117 -287
20/01/06 5,600 -0.71% 14,602 -895 4.76% -523 5,117 +1,418
20/01/03 5,640 0.00% 22,290 +4,419 4.77% +5,640 5,640 -10,059
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲