5,670 ▲ 40 (+0.71%) 07/18 11:26 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 5,630 -0.18% 53,299 -5,618 2.26% 0 -54,000 -3,982
19/07/16 5,640 +0.71% 21,081 +1,591 2.34% 0 -54,415 -2,310
19/07/15 5,600 -1.58% 31,624 -9,265 2.32% 0 -54,415 +9,265
19/07/12 5,690 +0.71% 15,413 -912 2.43% 0 -59,664 +912
19/07/11 5,650 +5.81% 87,500 +22,010 2.45% 0 -64,664 -22,010
19/07/10 5,340 +1.14% 44,504 +16,340 2.16% 0 -69,664 -16,340
19/07/09 5,280 -2.58% 42,614 +9,583 1.95% 0 -68,717 -9,583
19/07/08 5,420 -1.63% 53,311 -1,689 1.83% 0 -67,962 +1,764
19/07/05 5,510 -1.08% 34,577 -96 1.85% 0 -67,962 +96
19/07/04 5,570 +1.27% 36,624 +5,636 1.85% 0 -1,267,962 -5,636
19/07/03 5,500 -2.65% 30,035 -8,539 1.78% 0 -1,267,962 +9,539
19/07/02 5,650 0.00% 39,969 -1,410 1.89% 0 -1,267,962 -3,590
19/07/01 5,650 0.00% 73,493 -15,580 1.91% 0 -1,267,962 +10,580
19/06/28 5,650 +4.05% 87,934 +27,213 2.11% 0 -1,267,962 -27,383
19/06/27 5,430 -7.34% 172,434 -3,277 1.76% -54,000 -1,267,962 +57,277
19/06/26 5,860 +4.09% 97,175 +3,498 1.80% 0 -1,213,962 -4,598
19/06/25 5,630 -0.53% 68,957 -3,594 1.75% 0 -1,213,962 +3,394
19/06/24 5,660 0.00% 78,184 +1,137 1.80% 0 -1,213,962 -1,237
19/06/21 5,660 -1.57% 120,202 -23,645 1.79% 0 -1,214,462 +34,245
19/06/20 5,750 +6.28% 401,704 +6,298 2.09% 0 -1,214,462 -12,733
19/06/19 5,410 +2.46% 217,497 -4,239 2.01% -415 -1,214,462 +2,016
19/06/18 5,280 +1.93% 125,157 +9,556 2.06% 0 -1,214,547 -10,457
19/06/17 5,180 -3.00% 165,488 -9,067 1.94% -5,249 -1,214,547 +14,836
19/06/14 5,340 -1.84% 206,748 -21,649 2.06% -5,000 -1,209,298 +26,389
19/06/13 5,440 +9.90% 484,812 +51,786 2.34% -5,000 -1,204,298 -47,886
19/06/12 4,950 0.00% 53,539 +10,283 1.67% +947 -1,199,298 -11,255
19/06/11 4,950 -0.60% 78,060 +9,705 1.54% +755 -1,200,245 -10,482
19/06/10 4,980 -2.16% 138,078 -16,717 1.41% 0 -1,201,000 +16,792
19/06/07 5,090 +2.41% 420,325 +25,217 1.63% -1,200,000 -1,201,000 +523,886
19/06/05 4,970 +5.07% 167,674 +23,384 1.30% 0 -1,000 -22,885
19/06/04 4,730 -2.37% 53,727 -10,733 1.00% 0 -1,000 +10,749
19/06/03 4,845 +5.10% 230,354 +22,674 1.14% 0 -1,000 -22,085
19/05/31 4,610 +1.32% 34,774 -2,882 0.85% 0 -1,000 +2,882
19/05/30 4,550 +2.25% 31,266 -1,989 0.88% 0 -1,500 +4,989
19/05/29 4,450 -0.78% 15,903 -1,911 0.91% 0 -1,500 +1,911
19/05/28 4,485 +3.46% 30,436 +2,836 0.93% 0 -1,500 -836
2066.24

▼6.68
-0.32%

실시간검색

  1. 셀트리온181,500▼
  2. 셀트리온헬스49,550▼
  3. 크리스탈신소2,985▲
  4. 후성11,800▼
  5. 삼성전자45,700▼
  6. 삼화전기20,750▼
  7. 아진산업3,225▲
  8. 솔브레인73,900▲
  9. 메가엠디2,510▲
  10. 두올산업2,130▲