5,450 ▼ 70 (-1.27%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,450 -1.27% 15,076 +384 0.00% +2,987 17,994 -3,371
20/01/22 5,520 -0.54% 9,078 +781 5.09% 0 15,007 -781
20/01/21 5,550 +0.18% 6,037 -450 5.08% +2,840 15,007 -2,390
20/01/20 5,540 -0.54% 6,155 -1,236 5.09% +1,402 12,167 -166
20/01/17 5,570 +1.46% 7,164 +1,040 5.11% 0 10,765 -1,040
20/01/16 5,490 -1.96% 17,723 +1,707 5.09% +1,499 10,765 -3,206
20/01/15 5,600 0.00% 4,081 +249 5.07% +1,318 9,266 -1,567
20/01/14 5,600 +2.94% 22,361 +2,647 5.07% +2,843 7,948 -5,490
20/01/13 5,440 -1.09% 28,543 +4,832 5.03% 0 5,105 -4,832
20/01/10 5,500 -0.36% 9,326 +6,161 4.97% -1 5,105 -6,160
20/01/09 5,520 +0.55% 14,935 +8,292 4.89% -11 5,106 -8,281
20/01/08 5,490 -2.14% 13,681 +1,904 4.78% 0 5,117 -3,885
20/01/07 5,610 +0.18% 5,685 -169 4.76% 0 5,117 -287
20/01/06 5,600 -0.71% 14,602 -895 4.76% -523 5,117 +1,418
20/01/03 5,640 0.00% 22,290 +4,419 4.77% +5,640 5,640 -10,059
20/01/02 5,640 -2.76% 16,746 +1,831 4.72% 0 0 -1,831
19/12/30 5,800 +3.57% 30,531 +3,925 4.69% 0 0 -3,525
19/12/26 5,400 0.00% 27,788 +6,216 4.59% 0 0 -6,116
19/12/24 5,400 -1.10% 45,294 +11,491 4.51% 0 0 -11,471
19/12/23 5,460 -1.44% 28,984 +2,129 4.36% 0 0 -2,273
19/12/20 5,540 -0.89% 54,494 +3,470 4.33% 0 0 -3,670
19/12/19 5,590 +0.54% 67,037 +13,934 4.29% 0 0 -13,934
19/12/18 5,560 +4.32% 1,371,215 -26,583 4.11% 0 0 +76,273
19/12/17 5,330 -1.11% 21,776 +3,510 4.45% 0 0 -3,510
19/12/16 5,390 -0.19% 32,799 +12,089 4.41% 0 0 -12,089
19/12/13 5,400 0.00% 35,175 +19,319 4.25% 0 0 -19,319
19/12/12 5,400 +0.75% 49,568 +25,469 4.00% 0 0 -25,469
19/12/11 5,360 0.00% 16,189 +6,900 3.67% 0 0 -6,900
19/12/10 5,360 -1.83% 59,844 +28,408 3.59% 0 0 -28,408
19/12/09 5,460 +0.74% 21,148 +5,811 3.22% 0 0 -5,811
19/12/06 5,420 -1.28% 28,566 +12,404 3.14% 0 0 -12,404
19/12/05 5,490 0.00% 27,179 +13,201 2.99% 0 0 -13,201
19/12/04 5,490 -1.26% 16,413 +2,298 2.81% 0 0 -2,298
19/12/03 5,560 +2.58% 13,492 +2,704 2.79% 0 0 -2,704
19/12/02 5,420 0.00% 15,565 +6,149 2.75% 0 -1 -6,149
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼