62,000 ▲ 700 (+1.14%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 62,000 +1.14% 294,248 +6,325 0.00% -2,816 14,455 -4,452
20/03/26 61,300 +2.17% 381,106 +8,736 30.30% -4,654 16,808 +1,676
20/03/25 60,000 +3.09% 309,138 +4,879 30.22% +5,921 18,498 -10,105
20/03/24 58,200 +4.30% 165,797 +6,089 30.15% +9,127 14,681 -14,289
20/03/23 55,800 -2.62% 420,305 -4,926 30.12% -9,460 11,297 +18,229
20/03/20 57,300 +11.05% 185,623 +5,695 30.26% +8,895 17,540 -11,380
20/03/19 51,600 -0.77% 195,456 +23,541 30.19% +2,228 13,115 -21,604
20/03/18 52,000 -7.80% 236,419 -4,480 29.94% -4,541 10,886 +7,494
20/03/17 56,400 +11.46% 245,182 +20,869 30.00% +10,468 16,154 -33,324
20/03/16 50,600 +5.64% 309,657 +2,554 29.84% -3,123 -1,267 +185
20/03/13 47,900 -8.06% 211,688 +25,252 29.80% +10,641 157 -36,376
20/03/12 52,100 -4.40% 160,937 +25,153 29.48% -5,193 -12,569 -18,844
20/03/11 54,500 -17.17% 430,347 -53,357 29.14% -16,508 -29,355 +69,803
20/03/10 65,800 +6.47% 275,983 +10,310 29.79% +16,741 -21,314 -25,413
20/03/09 61,800 -4.19% 187,412 -7,101 29.59% +1,395 -35,702 +5,041
20/03/06 64,500 +3.86% 237,943 -12,494 29.69% +7,692 -35,124 +5,764
20/03/05 62,100 +10.89% 324,749 +41,786 29.83% -1,659 -47,026 -40,490
20/03/04 56,000 +2.38% 90,753 -12,668 29.28% +3,109 -48,021 +9,500
20/03/03 54,700 +5.39% 167,430 +19,965 29.46% -8,990 -55,636 -11,275
20/03/02 51,900 +3.80% 222,654 +5,471 29.16% -4,818 -47,047 -148
20/02/28 50,000 -4.58% 85,341 -11,917 29.08% -463 -38,369 +12,594
20/02/27 52,400 -4.73% 84,816 -19,319 29.18% -2,964 -33,806 +22,692
20/02/26 55,000 +6.80% 84,936 -4,664 29.31% +2,104 -30,458 +2,810
20/02/25 51,500 +1.58% 57,301 -9,742 29.31% +5,743 -32,993 +3,499
20/02/24 50,700 -3.06% 89,102 +7,125 29.44% -3,217 -39,909 -1,333
20/02/21 52,300 +3.16% 148,934 -22,751 29.33% +4,470 -42,013 +17,597
20/02/20 50,700 -1.55% 32,323 -1,829 29.64% -1 -48,953 +1,957
20/02/19 51,500 -0.58% 21,388 -498 29.62% +727 -59,133 -229
20/02/18 51,800 -3.00% 39,224 -7,086 29.65% -6,953 -68,638 +14,173
20/02/17 53,400 -0.56% 28,264 -545 29.73% -1,699 -66,228 +2,649
20/02/14 53,700 -0.92% 34,642 +1,425 29.75% -2,085 -62,824 +752
20/02/13 54,200 -1.45% 64,368 -625 29.79% -21,979 -65,265 +22,599
20/02/12 55,000 -1.79% 33,059 -2,911 29.76% -8,467 -53,494 +11,221
20/02/11 56,000 +1.45% 23,278 -896 29.83% +2,353 -56,615 -812
20/02/10 55,200 +1.10% 26,525 +350 29.81% +1,973 -71,529 -1,705
20/02/07 54,600 -0.73% 20,461 -1,459 29.80% -4,210 -91,966 +3,873
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲