rassi
32,750 ▼ 250 (-0.76%)
06/15 장마감 관심종목추가 관심종목 관심종목
유틸렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 32,750 -0.76% 52,728 -6,667 0.00% +82 -27,446 +7,930
21/06/14 33,000 -0.75% 34,979 -4,868 29.20% -1,855 -31,310 +5,316
21/06/11 33,250 +0.15% 43,319 -10,824 29.33% +1,168 -29,298 +9,655
21/06/10 33,200 +1.07% 79,174 -1,882 29.41% +21,436 -32,259 -19,530
21/06/09 32,850 -1.94% 61,305 -12,926 29.42% +1,378 -58,264 +11,608
21/06/08 33,500 +1.52% 68,409 +12,186 29.50% -1,945 -67,780 -9,292
21/06/07 33,000 0.00% 44,850 +12,435 29.42% -3,784 -63,423 -9,352
21/06/04 33,000 -1.49% 67,296 -7,441 29.31% -8,179 -64,342 +14,039
21/06/03 33,500 +0.75% 52,499 +7,096 29.35% -6,586 -69,941 -570
21/06/02 33,250 -3.48% 115,806 -18,358 29.27% -22,637 -60,859 +37,610
21/06/01 34,450 -0.72% 44,144 -2,297 29.39% -2,646 -44,935 +4,936
21/05/31 34,700 -2.39% 62,501 -3,186 29.45% -5,822 -39,005 +9,126
21/05/28 35,550 +0.57% 74,325 +1,460 29.47% -5,234 -34,011 +5,227
21/05/27 35,350 +4.12% 70,430 -5,601 29.63% +1,332 -36,773 +3,602
21/05/26 33,950 -3.28% 62,139 -19,633 29.66% -271 -38,359 +19,902
21/05/25 35,100 +3.69% 72,292 -3,855 29.79% +3,822 -42,459 +1,533
21/05/24 33,850 +0.45% 76,494 -15,220 29.82% -1,863 -45,957 +20,331
21/05/21 33,700 -1.61% 66,618 +4,235 29.92% -1,037 -47,224 -701
21/05/20 34,250 -2.42% 54,022 -14,344 29.89% +771 -51,626 +12,571
21/05/18 35,100 -0.57% 36,306 +4,965 29.99% +4,424 -57,853 -8,392
21/05/17 35,300 +2.32% 136,039 -20,028 29.99% -3,782 -66,796 +23,850
21/05/14 34,500 +0.88% 35,253 +2,671 30.12% +157 -64,648 -2,578
21/05/13 34,200 +0.59% 71,147 -4,171 30.11% -1,793 -82,086 +6,467
21/05/12 34,000 -2.86% 68,327 -9,428 30.13% -4,569 -76,645 +13,483
21/05/11 35,000 -3.71% 80,740 -33,332 30.20% -8,138 -58,872 +43,038
21/05/10 36,350 +6.91% 116,716 +19,415 30.42% +2,412 -55,563 -27,422
21/05/07 34,000 -1.73% 95,080 -17,224 30.27% -4,703 -60,722 +21,833
21/05/06 34,600 -1.28% 82,239 +595 30.32% -13,778 -53,784 +13,142
21/05/04 35,050 +4.32% 106,050 +2,767 30.46% +2,496 -40,545 -3,878
21/05/03 33,600 -4.27% 147,742 +5,783 30.43% -6,713 -43,289 -1,111
21/04/30 35,100 -2.36% 93,086 -10,335 30.38% +3,284 -40,352 +12,122
21/04/29 35,950 -0.69% 117,193 +6,472 30.23% -828 -38,877 -5,636
21/04/28 36,200 -3.85% 106,273 -3,751 30.19% -7,996 -36,728 +11,068
21/04/27 37,650 -1.83% 99,372 -10,042 30.20% -254 -31,415 +7,884
21/04/26 38,350 -1.54% 66,789 -15,016 30.25% -4,371 -29,595 +19,234
21/04/23 38,950 +0.52% 70,426 +1,537 30.37% +324 -20,820 +1,637
3258.63

▲6.50
0.20%

실시간검색

  1. 셀트리온275,000▼
  2. 카카오144,500▲
  3. 코미팜11,250▲
  4. 대한전선3,225▲
  5. 삼성전자80,900▲
  6. HMM44,550▼
  7. 대원전선2,860↑
  8. 두산중공업23,600▲
  9. 현대로템24,000▼
  10. 대한항공33,650▼