31,750 ▲ 300 (+0.95%)
11/27 장마감 관심종목추가 관심종목 관심종목
유틸렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 31,750 +0.95% 83,953 +8,936 0.00% +6,777 8,852 -16,875
20/11/26 31,450 +2.44% 73,213 +16,331 30.55% +9,278 -4,554 -25,430
20/11/25 30,700 -3.00% 94,666 -2,380 30.45% -12,951 -4,515 +14,977
20/11/24 31,650 -2.47% 99,554 -16,829 30.46% +2,251 14,853 +14,389
20/11/23 32,450 +3.02% 178,485 +12,904 30.78% +3,877 19,178 -19,700
20/11/20 31,500 -0.16% 75,841 +11,071 30.69% +5,585 16,626 -15,683
20/11/19 31,550 +4.30% 261,237 -10,584 30.62% -840 10,319 +10,783
20/11/18 30,250 +1.00% 87,501 +17,837 30.69% -3,382 3,747 -14,486
20/11/17 29,950 -2.44% 108,313 +958 30.54% -4,204 12,568 +3,231
20/11/16 30,700 -0.16% 71,174 +4,932 30.53% +10,205 27,372 -15,380
20/11/13 30,750 -1.44% 99,959 -1,013 30.50% +2,762 19,581 -1,682
20/11/12 31,200 -2.35% 114,114 -2,225 30.61% -12,686 13,289 +14,918
20/11/11 31,950 +1.11% 73,779 +16,284 30.67% +1,315 -24,626 -16,630
20/11/10 31,600 -2.92% 95,245 -3,448 30.56% -4,742 -35,014 +8,273
20/11/09 32,550 +1.09% 90,391 +3,873 30.58% -14 -32,465 -3,858
20/11/06 32,200 -2.42% 102,297 -13,774 30.55% -17,651 -41,821 +30,578
20/11/05 33,000 +1.23% 79,641 +9,872 30.65% +7,898 -37,972 -16,131
20/11/04 32,600 +1.72% 84,139 +1,881 30.58% +6,317 -44,119 -8,072
20/11/03 32,050 +2.07% 74,926 +10,206 30.57% +3,299 -57,077 -13,471
20/11/02 31,400 0.00% 43,752 -1,132 30.50% +5,758 -54,997 -4,799
20/10/30 31,400 -5.14% 71,271 -1,976 30.51% -6,629 -61,774 +8,481
20/10/29 33,100 +2.64% 81,270 +6,985 30.55% +9,317 -51,687 -16,412
20/10/28 32,250 +0.78% 73,580 +3,435 30.51% +6,417 -74,492 -9,905
20/10/27 32,000 +0.16% 116,059 +4,554 30.49% +6,576 -82,924 -11,415
20/10/26 31,950 -4.63% 91,963 +826 30.46% +1,325 -93,893 -2,279
20/10/23 33,500 -0.89% 63,660 -910 30.45% -722 -102,367 +1,615
20/10/22 33,800 -3.57% 82,302 -5,372 30.46% -7,412 -99,417 +12,769
20/10/21 35,050 +1.89% 93,136 +5,332 30.70% +5,439 -102,781 -9,110
20/10/20 34,400 +1.18% 151,569 +7,787 30.66% +10,600 -113,137 -18,034
20/10/19 34,000 -2.02% 113,738 +6,928 30.61% +2,414 -140,721 -10,258
20/10/16 34,700 -2.12% 164,450 +73 30.57% -3,530 -159,914 +6,027
20/10/15 35,450 -2.48% 935,129 +132 30.50% -50,601 -172,162 +50,033
20/10/14 36,350 -2.42% 122,009 -5,458 30.50% -9,073 -113,147 +13,795
20/10/13 37,250 +1.09% 151,462 +7,018 30.52% -2,193 -107,802 -5,162
20/10/12 36,850 0.00% 151,309 +2,552 30.48% -9,370 -102,563 +6,621
20/10/08 36,850 -1.60% 188,206 -3,078 30.46% -13,802 -95,432 +20,281
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲