69,900 ▼ 400 (-0.57%) 07/23 09:34 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 70,300 +0.14% 18,913 -2,068 31.38% -1,675 -37,678 +4,184
19/07/19 70,200 +1.45% 25,284 -1,391 31.40% +6,243 -41,589 -4,459
19/07/18 69,200 -1.70% 25,579 -7,746 31.46% +341 -57,573 +7,037
19/07/17 70,400 -3.43% 35,951 -14,639 31.51% -2,006 -51,001 +15,480
19/07/16 72,900 +6.73% 78,215 +15,139 31.58% +12,207 -56,603 -25,806
19/07/15 68,300 +0.44% 27,900 -3,035 31.38% -1,079 -70,487 +4,807
19/07/12 68,000 -2.58% 26,158 -5,202 31.45% -760 -70,740 +5,756
19/07/11 69,800 +1.45% 27,838 -2,952 31.47% +2,439 -75,610 +220
19/07/10 68,800 +5.85% 69,697 +26,599 31.41% +2,937 74,264 -25,121
19/07/09 65,000 -4.41% 45,829 -244 31.10% +1,357 74,081 -1,166
19/07/08 68,000 -4.63% 33,705 -4,462 31.11% +3,588 70,286 +867
19/07/05 71,300 +3.94% 42,366 +7,365 31.17% +365 62,815 -7,718
19/07/04 68,600 -5.12% 98,499 -15,648 30.96% -11,831 57,571 +25,062
19/07/03 72,300 +1.83% 24,842 -739 31.25% -1,401 67,502 +2,150
19/07/02 71,000 -1.39% 30,867 -1,005 31.25% -4,504 63,241 +5,409
19/07/01 72,000 +4.20% 78,645 +14,781 31.27% -10,810 64,561 -3,360
19/06/28 69,100 -7.62% 133,989 +12,849 31.04% -18,011 75,410 +8,354
19/06/27 74,800 -6.50% 87,603 +6,247 30.84% -2,108 81,202 +3,208
19/06/26 80,000 -1.11% 45,685 +373 30.76% -3,014 57,942 +1,997
19/06/25 80,900 -5.93% 83,846 +8,669 30.74% -9,956 36,925 +3,752
19/06/24 86,000 -3.04% 31,273 +2,717 30.80% -5,586 45,904 +2,749
19/06/21 88,700 -1.44% 166,415 +20,997 30.76% -9,741 48,090 -10,923
19/06/20 90,000 +3.69% 51,002 +8,489 30.40% +6,913 89,728 -15,756
19/06/19 86,800 +2.84% 51,903 +17,277 30.13% -7,608 121,904 -8,323
19/06/18 84,400 -3.10% 58,016 +9,737 29.57% -1,677 125,950 -8,952
19/06/17 87,100 -3.97% 78,865 -8,030 29.49% -1,332 127,755 +9,332
19/06/14 90,700 -4.63% 81,941 -24,246 29.60% -5,630 128,874 +29,673
19/06/13 95,100 -1.76% 234,612 -132,446 29.92% +152,313 132,319 -19,361
19/06/12 96,800 +3.53% 81,544 +16,274 31.71% +2,754 -9,742 -19,663
19/06/11 93,500 +1.85% 44,742 +7,983 31.51% -2,438 -5,918 -5,545
19/06/10 91,800 -0.54% 36,338 +1,079 31.40% -3,883 -7,160 +2,904
19/06/07 92,300 +1.21% 67,809 +12,976 31.37% -4,879 -8,150 -8,000
19/06/05 91,200 -1.94% 67,765 +2,339 31.19% -1,900 -5,033 -494
19/06/04 93,000 -2.11% 54,254 +2,905 31.14% -5,662 -1,999 +2,817
19/06/03 95,000 +0.74% 40,190 +6,265 31.10% -3,184 5,187 -4,057
19/05/31 94,300 +2.06% 47,934 +11,251 31.02% +39 9,296 -11,246
2098.11

▲4.77
0.23%

실시간검색

  1. 셀트리온183,500▼
  2. 후성10,600▼
  3. 이아이디434▼
  4. 국일제지4,390▼
  5. 삼성전자47,550▲
  6. 삼성전기98,000▲
  7. 한미약품300,000▲
  8. 아이에이658▲
  9. SG세계물산1,065▼
  10. 월덱스7,410▲