52,300 ▲ 1,600 (+3.16%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 50,700 -1.55% 32,323 -1,829 29.64% -1 -48,953 +1,957
20/02/19 51,500 -0.58% 21,388 -498 29.62% +727 -59,133 -229
20/02/18 51,800 -3.00% 39,224 -7,086 29.65% -6,953 -68,638 +14,173
20/02/17 53,400 -0.56% 28,264 -545 29.73% -1,699 -66,228 +2,649
20/02/14 53,700 -0.92% 34,642 +1,425 29.75% -2,085 -62,824 +752
20/02/13 54,200 -1.45% 64,368 -625 29.79% -21,979 -65,265 +22,599
20/02/12 55,000 -1.79% 33,059 -2,911 29.76% -8,467 -53,494 +11,221
20/02/11 56,000 +1.45% 23,278 -896 29.83% +2,353 -56,615 -812
20/02/10 55,200 +1.10% 26,525 +350 29.81% +1,973 -71,529 -1,705
20/02/07 54,600 -0.73% 20,461 -1,459 29.80% -4,210 -91,966 +3,873
20/02/06 55,000 +1.48% 33,103 -1,325 29.82% -2,654 -91,606 +560
20/02/05 54,200 -1.81% 33,898 -1,725 29.84% -4,506 -92,162 +5,931
20/02/04 55,200 +4.55% 23,704 -239 29.86% -401 -91,435 +738
20/02/03 52,800 +1.54% 40,284 +8,238 29.92% +3,860 -96,379 -12,098
20/01/31 52,000 -2.99% 35,878 -4,859 29.81% +4,100 -102,854 +711
20/01/30 53,600 -3.60% 34,514 -3,977 29.89% +384 -99,917 +3,450
20/01/29 55,600 +1.28% 25,592 +4,764 29.94% -431 -101,704 -4,133
20/01/28 54,900 -4.52% 47,042 +6,846 29.75% -1,173 -84,239 -5,509
20/01/23 57,500 -2.21% 28,671 +196 29.59% -5,321 -79,646 +5,125
20/01/22 58,800 +1.20% 22,343 +1,767 29.58% -2,470 -70,911 +587
20/01/21 58,100 -3.17% 34,211 -3,132 29.65% -10,181 -66,158 +13,088
20/01/20 60,000 +0.50% 43,871 -3,399 29.66% -8,778 -52,479 +12,158
20/01/17 59,700 +1.02% 33,460 -1,725 29.67% -4,543 -44,062 +6,830
20/01/16 59,100 -1.01% 27,538 -1,881 29.67% +1,705 -30,368 +126
20/01/15 59,700 +1.88% 33,804 -4,645 29.67% -4,526 -33,750 +8,237
20/01/14 58,600 -2.17% 57,981 -6,527 29.70% -10,208 -21,130 +14,035
20/01/13 59,900 -1.48% 44,394 -2,512 30.11% -11,588 -9,910 +13,154
20/01/10 60,800 -0.33% 35,489 -993 30.15% -12,561 3,871 +13,853
20/01/09 61,000 +2.35% 53,799 -4,998 30.15% -18,464 17,123 +22,105
20/01/08 59,600 -5.85% 62,149 -7,171 30.18% -3,850 70,190 +13,947
20/01/07 63,300 +1.61% 36,926 -3,003 30.34% -3,210 78,975 +5,713
20/01/06 62,300 -4.89% 43,680 -384 30.28% -3,779 86,285 +4,824
20/01/03 65,500 -3.39% 55,795 -5,470 30.35% -5,345 92,224 +12,801
20/01/02 67,800 +0.74% 63,505 -7,392 30.48% -2,615 99,505 +12,054
19/12/30 67,300 +4.50% 63,652 +13,889 30.58% +7,037 105,028 -23,026
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲