주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 5,170 +2.58% 131,035 +20,201 0.00% 0 97,282 -20,201
19/08/22 5,040 -1.18% 290,022 -1,766 1.68% +21,440 96,051 +18,794
19/08/21 5,100 +9.80% 900,008 +58,167 1.65% +28,493 79,611 -56,748
19/08/20 4,645 +7.27% 641,805 +9,476 1.28% +7,380 51,118 -23,555
19/08/19 4,330 +2.49% 86,143 +8,226 1.19% -393 42,907 +7,142
19/08/16 4,225 -4.84% 126,852 -2,672 1.14% 0 43,300 +4,697
19/08/14 4,440 0.00% 113,454 -13,288 1.16% +3,595 43,300 +10,819
19/08/13 4,440 +2.07% 116,140 +16,121 1.22% -3,805 39,705 -12,316
19/08/12 4,350 -1.36% 183,929 +17,980 1.12% +7,908 43,510 -25,956
19/08/09 4,410 +0.46% 81,033 -11,527 1.04% +3,796 -25,904 +7,800
19/08/08 4,390 +3.78% 171,767 +16,662 1.61% +6,986 -23,200 -31,241
19/08/07 4,230 +1.56% 96,268 +9,208 1.46% +23,551 -30,186 -25,483
19/08/06 4,165 -1.30% 125,950 +15,700 1.39% +1 -64,637 -16,398
19/08/05 4,220 -11.06% 168,206 +2,498 1.22% +1 -68,887 +8,244
19/08/02 4,745 -2.16% 68,850 -1,630 1.16% -1,673 -68,888 +4,051
19/08/01 4,850 +0.52% 81,623 +13,154 1.18% +1 -67,215 -13,155
19/07/31 4,825 +1.47% 100,073 +10,469 1.01% -1 -67,216 -10,468
19/07/30 4,755 +0.32% 160,941 +38,356 0.88% +2 -67,215 -38,358
19/07/29 4,740 -7.06% 129,793 -8,888 0.39% 0 -67,217 +8,629
19/07/26 5,100 -0.20% 168,185 +4,011 0.51% 0 -223,234 -4,200
19/07/25 5,110 +0.39% 208,322 -423 0.00% -1,231 -223,734 +1,623
19/07/24 5,090 -6.61% 475,399 -4,247 0.40% +5,000 -227,413 +887
19/07/23 5,450 -2.68% 1,141,661 -41,505 0.45% 0 -234,290 +40,753
19/07/22 5,600 +9.16% 6,338,607 +19,616 0.92% -831 -234,290 -20,554
19/07/19 5,130 +0.98% 64,742 +4,339 0.42% 0 -233,459 -3,610
19/07/18 5,080 -1.74% 75,520 -15,054 0.37% 0 -233,459 +14,853
19/07/17 5,170 +2.38% 139,494 +15,816 0.55% 0 -234,375 -15,816
19/07/16 5,050 -2.13% 238,638 +7,619 0.35% 0 -234,375 -7,875
19/07/15 5,160 -8.67% 2,051,298 -28,946 0.24% -61,506 -234,376 +112,186
19/07/12 11,300 +0.44% 143,620 +1,430 0.60% +6,500 -172,870 -9,910
19/07/11 11,250 -2.17% 108,708 -7,414 0.59% 0 -179,370 +12,740
19/07/10 11,500 +5.99% 218,845 +277 0.67% -10,900 -180,777 +8,235
19/07/09 10,850 +3.83% 472,724 +2,756 0.66% -4,249 -169,877 +7,492
19/07/08 10,450 -0.48% 63,225 +3,603 0.63% 0 -168,232 -5,301
19/07/05 10,500 0.00% 136,923 +966 0.59% 0 -168,232 -9,841
19/07/04 10,500 +3.96% 214,736 +4,625 0.57% 0 -168,232 -28,176
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲