thinkels
15,850 0 (0.00%)
01/25 장마감 관심종목추가 관심종목 관심종목
디알젬에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 15,850 0.00% 66,703 -2,541 0.00% +2 -6,211 +2,529
21/01/22 15,850 -1.86% 88,813 +2,835 14.38% +2 -6,276 -2,819
21/01/21 16,150 -0.31% 249,444 -4,155 14.36% +5 -6,238 +3,950
21/01/20 16,200 0.00% 319,705 -1,381 14.40% +8 -6,283 +2,753
21/01/19 16,200 +3.18% 105,994 +1,251 14.41% +7 -6,278 -1,508
21/01/18 15,700 -3.09% 72,097 -3,409 14.40% +1 -6,286 +3,398
21/01/15 16,200 +1.25% 86,065 +1,594 14.43% -4 -7,185 -1,588
21/01/14 16,000 -2.44% 116,000 -5,281 14.41% -4 -7,377 +9,424
21/01/13 16,400 +2.50% 272,197 +6,526 14.46% -2 -7,387 -14,524
21/01/12 16,000 +1.59% 234,401 -6,968 14.40% -2 -7,384 +9,017
21/01/11 15,750 -3.67% 210,474 -15,832 14.47% +24 -7,373 +16,021
21/01/08 16,350 -2.39% 179,617 -28,243 14.60% +16 -8,759 +30,225
21/01/07 16,750 +0.60% 160,967 +3,066 14.85% -6 -11,218 -3,078
21/01/06 16,650 -2.63% 162,433 -12,257 14.83% +9 -8,834 +12,178
21/01/05 17,100 0.00% 199,606 +29,968 14.94% -20 -8,008 -26,968
21/01/04 17,100 +0.59% 161,766 -12,620 14.67% -58 -7,264 +12,837
20/12/30 17,000 +3.66% 239,415 +39,718 14.78% -6,163 -7,324 -34,008
20/12/29 16,400 +2.50% 143,938 -1,641 14.43% -56 -2,008 +7,192
20/12/28 16,000 -3.32% 139,531 +6,333 14.45% -5 -4,933 -9,809
20/12/24 16,550 -1.49% 117,542 -2,049 14.39% +35 -4,925 +3,601
20/12/23 16,800 +1.82% 397,606 -1,501 14.38% -63 -4,888 +1,281
20/12/22 16,500 -2.65% 129,390 -12,353 14.39% +40 -4,822 +11,332
20/12/21 16,950 -2.59% 240,833 +6,592 14.50% -40 -4,865 -2,436
20/12/16 16,000 -0.62% 74,153 +3,443 14.53% +13 -4,835 -3,502
20/12/15 16,100 +1.26% 86,054 -1,994 14.50% -1 -4,867 +1,985
20/12/14 15,900 -0.93% 98,983 +3,553 14.52% -898 -4,839 -2,534
20/12/11 16,050 -0.62% 85,198 -2,006 14.49% -196 -3,946 +338
20/12/10 16,150 +0.94% 75,146 +1,868 14.50% -14 -3,751 -4,553
20/12/09 16,000 -1.54% 197,081 +1,943 14.48% +1 -3,736 -4,027
20/12/08 16,250 -8.71% 866,389 +4,619 14.46% +9 -10,071 -3,645
20/12/07 17,800 +4.09% 435,640 -3,030 14.42% -1,362 -10,070 +5,018
20/12/04 17,100 -2.01% 215,856 -7,908 14.45% -2,443 -8,714 +10,628
20/12/03 17,450 +5.12% 1,069,717 +5,582 14.52% +2,378 -6,252 -15,867
20/12/02 16,600 -3.21% 287,894 +1,717 14.47% +835 -8,633 -1,277
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲