18,700 ▼ 150 (-0.80%) 05/28 10:17 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 18,850 -3.83% 392,159 +15,011 0.42% -33,115 121,646 +11,983
20/05/26 19,600 -2.97% 439,903 -51,346 0.30% +1,733 170,797 +52,973
20/05/25 20,200 +7.73% 736,974 +4,669 0.75% +64,616 148,274 -82,111
20/05/22 18,750 -3.10% 572,987 +9,098 0.71% +5,447 99,511 -18,174
20/05/21 19,350 +2.38% 540,449 +30,885 0.63% +8,462 119,473 -42,189
20/05/20 18,900 -1.56% 948,026 +7,765 0.36% +21,361 131,882 -25,637
20/05/19 19,200 -11.72% 1,246,883 -7,989 0.29% -30,353 76,161 +46,118
20/05/18 21,750 +5.33% 1,047,054 -19,408 0.36% +54,734 137,905 -28,335
20/05/15 20,650 +11.32% 2,210,149 -5,596 0.53% +57,078 183,599 -20,087
20/05/14 18,550 +6.61% 922,732 +30,609 0.59% +729 135,517 -31,149
20/05/13 17,400 +1.75% 472,881 +1,017 0.32% +3,000 158,007 -4,697
20/05/12 17,100 +6.88% 2,116,117 -51,242 0.32% +8,466 180,605 +50,930
20/05/11 16,000 -1.84% 482,761 -47,962 0.77% -3,651 207,470 +51,370
20/05/08 16,300 -1.51% 675,499 +19,699 1.19% -13,159 207,889 -9,945
20/05/07 16,550 +14.14% 6,200,099 +27,981 1.02% -87,377 213,982 +120,512
20/05/06 14,500 +6.62% 1,078,612 +25,093 0.77% +89,974 309,336 -113,845
20/05/04 13,600 -1.81% 324,902 +7,097 0.55% -8,050 154,541 +17,543
20/04/29 13,850 +2.97% 341,726 +15,375 0.49% -8,701 152,821 -23,637
20/04/28 13,450 -3.58% 222,437 +1,829 0.35% -8,586 155,573 -7,443
20/04/27 13,950 +1.82% 282,695 -5,032 0.29% -962 161,649 +8,502
20/04/24 13,700 -1.08% 282,373 +3,655 0.29% +16,036 162,228 -27,417
20/04/23 13,850 +0.73% 553,303 -830 0.26% -20,790 146,192 +16,602
20/04/22 13,750 +11.34% 2,444,201 -11,057 0.27% +15,853 206,909 -4,111
20/04/21 12,350 +3.35% 864,270 +6,450 0.35% +25,409 191,056 -47,079
20/04/20 11,950 -1.65% 336,078 +2,081 0.30% +20,871 165,647 -22,952
20/04/17 12,150 -2.80% 744,731 -15,749 0.29% -34,360 144,776 +7,411
20/04/16 12,500 -2.34% 648,353 +302 0.43% +31,391 179,136 -15,277
20/04/14 12,800 +16.89% 5,545,559 -17,557 0.42% +100,428 163,744 -152,975
20/04/13 10,950 -3.52% 611,475 -28,116 0.45% +8,996 63,316 +21,251
20/04/10 11,350 -5.42% 1,228,749 -18,697 0.70% +23,219 66,942 -8,766
20/04/09 12,000 +14.29% 4,397,637 +3,300 0.97% +25,598 43,723 -3,006
20/04/08 10,500 +7.69% 4,383,734 -37,824 0.94% +35,331 39,509 +9,037
20/04/07 9,750 +16.77% 2,782,888 +101,109 1.28% -3,232 4,178 -128,199
20/04/06 8,350 +5.43% 1,450,674 -10,313 0.38% -7,066 7,410 +7,122
20/04/03 7,920 +12.34% 1,082,650 -153 0.49% +7,977 14,476 -7,665
20/04/02 7,050 -4.86% 504,583 +20,429 0.50% -64,821 6,499 +44,549
2048.58

▲17.38
0.86%

실시간검색

  1. 셀트리온211,500▼
  2. 셀트리온헬스86,900▼
  3. 카카오258,500▼
  4. 삼성전자50,900▲
  5. NAVER227,500▼
  6. 유니슨1,980▲
  7. 현대차97,900▼
  8. 에코프로비엠117,700▼
  9. 드림시큐리티4,075▲
  10. 알테오젠222,700▲