7,670 ▲ 550 (+7.72%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 7,670 +7.72% 1,038,234 -1,959 0.00% -5,949 80,733 +7,346
20/03/30 7,120 +10.05% 743,721 -8,993 0.41% -2,510 86,682 +12,855
20/03/27 6,470 -1.52% 305,011 +10,664 0.49% -383 89,192 -9,026
20/03/26 6,570 -0.76% 371,458 -7,815 0.42% 0 89,932 +9,541
20/03/25 6,620 +8.35% 759,434 +18,834 0.49% +39,927 89,932 -60,829
20/03/24 6,110 +15.50% 1,089,158 -6,803 0.32% 0 50,005 +12,089
20/03/23 5,290 +1.73% 219,671 -20,878 0.38% 0 50,005 +20,781
20/03/20 5,200 +8.79% 804,872 +34,495 0.56% 0 50,005 -32,856
20/03/19 4,780 -10.32% 452,963 -67,720 0.26% 0 50,005 +64,057
20/03/18 5,330 +2.70% 1,148,373 -40,177 0.90% +15,999 50,005 +22,013
20/03/17 5,190 +1.57% 135,651 +26,577 1.24% 0 34,006 -26,577
20/03/16 5,110 -2.67% 191,369 +7,794 1.00% +12,622 34,006 -20,416
20/03/13 5,250 -9.95% 462,993 +54,301 0.93% 0 21,384 -54,901
20/03/12 5,830 -8.48% 283,200 +18,045 0.45% +21,384 21,384 -39,428
20/03/11 6,370 -9.00% 451,629 -9,751 0.29% 0 0 +13,370
20/03/10 7,000 -2.78% 321,432 +17,906 0.27% 0 0 -17,702
20/03/09 7,200 -9.66% 453,926 -3,013 0.12% 0 0 +2,872
20/03/06 7,970 -2.09% 358,831 +8,526 0.15% 0 0 -8,876
20/03/05 8,140 -6.00% 593,213 -7,627 0.07% -357 0 +16,132
20/03/04 8,660 -3.67% 983,307 -6,009 0.09% 0 357 +6,410
20/03/03 8,990 +3.93% 1,486,352 +1,501 0.10% 0 357 +12,155
20/03/02 8,650 +5.49% 1,364,050 -12,696 0.09% 0 357 +1,251
20/02/28 8,200 -4.65% 1,042,701 -12,311 0.21% +357 357 +11,040
20/02/27 8,600 +3.37% 2,630,378 -7,582 0.69% 0 0 +32,363
20/02/26 8,320 +3.48% 3,528,721 -24,161 0.79% 0 0 +26,956
20/02/25 8,040 +11.36% 2,024,562 -44,568 1.00% 0 -7,022 +60,739
20/02/24 7,220 -5.50% 124,704 -12,288 1.16% 0 -12,724 +12,388
20/02/21 7,640 +4.80% 752,503 -26,771 1.27% 0 -12,724 +25,905
20/02/20 7,290 -0.55% 13,074 +943 1.51% 0 -12,724 +2,057
20/02/19 7,330 +0.83% 19,423 -113 1.50% 0 -12,724 +683
20/02/18 7,270 -1.49% 23,993 -6,487 1.50% 0 -12,724 +6,487
20/02/17 7,380 -0.14% 13,683 -2,399 1.56% 0 -12,724 +754
20/02/14 7,390 +0.14% 22,483 +1,897 1.58% 0 -12,724 -1,897
20/02/13 7,380 -0.54% 23,208 -3,423 1.56% 0 -12,724 +3,423
20/02/12 7,420 +0.68% 17,451 +1,497 1.59% 0 -12,724 -1,497
20/02/11 7,370 -0.14% 14,738 +199 1.58% 0 -12,724 -199
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲