10,350 ▲ 150 (+1.47%)
08/03 장마감 관심종목추가 관심종목 관심종목
케어랩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 10,350 +1.47% 128,283 +2,388 0.00% +938 -146,869 -2,825
20/07/31 10,200 +1.49% 129,991 +8,592 0.30% -20,000 -147,807 +12,321
20/07/30 10,050 -0.99% 89,138 -1,229 0.22% 0 -140,807 -731
20/07/29 10,150 +0.50% 86,431 +2,047 0.23% 0 -164,907 -3,161
20/07/28 10,100 -3.35% 181,260 -750 0.21% -30,000 -172,907 +28,206
20/07/27 10,450 0.00% 164,895 -7,286 0.22% 0 -161,542 +10,263
20/07/24 10,450 +0.48% 654,155 +6,713 0.30% 0 -189,798 +147,615
20/07/23 10,400 +3.48% 220,170 -4,557 0.22% 0 -247,510 +8,392
20/07/22 10,050 -0.50% 185,388 +423 0.27% 0 -261,011 +889
20/07/21 10,100 +5.32% 247,084 +6,854 0.27% 0 -248,746 -7,572
20/07/20 9,590 -3.42% 279,219 -36,073 0.15% -9,000 -218,009 +44,963
20/07/17 9,930 -3.59% 378,894 -80,981 0.58% -19,354 -238,310 +99,386
20/07/16 10,300 +1.98% 477,398 -78,046 1.54% -766 -202,995 +143,897
20/07/15 19,950 -2.21% 342,507 +14,214 2.42% +1,060 -202,229 -15,156
20/07/14 20,400 -3.77% 549,054 -21,294 2.25% -657 -203,289 +61,194
20/07/13 21,200 +2.17% 347,297 -15,325 2.50% -979 -202,632 +58,497
20/07/10 20,750 -2.12% 311,053 +44,550 2.69% -23,065 -201,653 -7,160
20/07/09 21,200 -3.20% 481,249 -28,900 2.16% -45,135 -178,588 +73,665
20/07/08 21,900 +0.46% 293,796 -22,912 2.50% -14,600 -133,453 +37,689
20/07/07 21,800 +0.23% 378,521 +4,661 2.91% +14,689 -143,273 -17,133
20/07/06 21,750 +3.82% 455,669 -15,232 2.86% 0 -157,962 +21,370
20/07/03 20,950 +3.46% 555,559 +70,896 3.34% -13,000 -157,962 -4,637
20/07/02 20,250 +5.19% 646,188 -8,422 2.37% -24,100 -144,962 +30,796
20/07/01 19,250 -0.52% 507,227 +12,251 2.49% -8,000 -123,703 -2,999
20/06/30 19,350 -6.97% 952,534 +64,731 2.32% -18,635 -115,703 +77,725
20/06/29 20,800 -3.03% 734,069 +64,005 1.43% -28,256 -97,068 +8,108
20/06/26 21,450 -11.36% 3,875,859 -80,377 0.58% -57,712 -68,812 +285,767
20/06/25 24,200 -5.10% 3,568,387 -54,745 1.69% -13,501 -21,100 +117,402
20/06/24 25,500 +9.21% 1,141,255 +26,790 2.44% +12,265 -7,750 +19,904
20/06/23 23,350 +4.71% 1,582,106 -15,455 2.07% +30,737 -20,015 +821
20/06/22 22,300 +9.31% 1,085,888 +49,233 1.80% -29,301 -50,752 -1,783
20/06/19 20,400 +6.25% 942,663 +21,472 1.23% +15,961 -36,451 -37,804
20/06/18 19,200 +8.78% 468,278 +34,009 0.92% 0 -52,412 +15,173
20/06/17 17,650 +0.57% 117,152 -2,836 0.37% 0 -52,412 +2,836
20/06/16 17,550 +6.36% 110,657 -7,901 0.41% 0 -52,412 +7,971
20/06/15 16,500 -8.08% 189,090 -15,311 0.58% 0 -52,412 +15,366
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,500▲
  2. 삼성전자56,900▼
  3. LG화학636,000▲
  4. 휴마시스16,600↑
  5. 현대차128,000▲
  6. 씨젠288,300▲
  7. 신풍제약72,400▲
  8. 셀트리온헬스97,400▲
  9. EDGC19,400▲
  10. 시노펙스5,560▲