16,150 ▲ 3,200 (+24.71%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 12,950 -1.15% 67,661 -2,970 1.03% -25,301 -80,733 +37,298
19/11/11 13,200 -0.75% 13,733 +576 1.16% -1,622 -55,432 +5,188
19/11/08 13,300 -0.37% 24,041 +1,129 1.16% -638 -53,810 +5,445
19/11/07 13,350 -1.11% 13,765 -1,067 1.14% 0 -53,172 +4,939
19/11/06 13,500 -2.17% 25,275 -1,673 1.16% 0 -53,594 +4,193
19/11/05 13,800 +3.76% 26,327 +4,043 1.20% 0 -53,785 -4,412
19/11/04 13,300 +1.53% 22,309 +6,452 1.15% -5,320 -53,785 +1,663
19/11/01 13,100 -0.38% 11,747 +1,294 1.07% -1,416 -48,465 -458
19/10/31 13,150 -2.23% 19,361 +4,454 1.07% -10,644 -47,049 +4,785
19/10/30 13,450 +1.13% 19,302 +1,040 1.02% -8,304 -36,405 +6,425
19/10/29 13,300 +2.31% 35,452 +4,538 1.03% -10,110 -28,355 +2,873
19/10/28 13,000 0.00% 46,885 +8,337 0.97% -8,410 -18,245 -2,443
19/10/25 13,000 +4.42% 29,031 +5,472 0.86% 0 -9,835 -7,235
19/10/24 12,450 +4.18% 28,220 +2,540 0.77% 0 -9,835 -6,742
19/10/23 11,950 -0.42% 27,758 -322 0.73% -2,697 -9,835 +781
19/10/22 12,000 +0.42% 40,664 -292 0.74% -1,081 -7,138 -5,729
19/10/21 11,950 -5.91% 36,283 -1,714 0.74% -2,706 -6,057 -475
19/10/18 12,700 -1.93% 28,570 -2,805 0.77% -2,484 -3,351 +2,633
19/10/17 12,950 +0.78% 16,935 +3,397 0.82% 0 -867 -3,409
19/10/16 12,850 +0.39% 15,336 +3,145 0.77% 0 -867 -3,242
19/10/15 12,800 +0.39% 7,434 -2,107 0.72% 0 -867 +1,908
19/10/14 12,750 -4.14% 40,654 +1,701 0.77% 0 -867 -2,566
19/10/11 13,300 -1.48% 12,913 -11 0.74% 0 -867 -89
19/10/10 13,500 +3.05% 24,554 +2,329 0.74% -422 -867 -5,250
19/10/08 13,100 +1.16% 11,479 +536 0.71% -191 -445 -509
19/10/07 12,950 +0.78% 5,590 +357 0.70% 0 -2,888 -1,076
19/10/04 12,850 -1.15% 8,201 -1,129 0.69% 0 -2,888 +52
19/10/02 13,000 +0.78% 8,170 -18 0.71% 0 -2,635 -1,937
19/10/01 12,900 +0.78% 6,762 +398 0.71% 0 -2,635 -1,000
19/09/30 12,800 -0.39% 8,803 -2,566 0.70% -254 -2,635 +370
19/09/27 12,850 -0.39% 12,341 -2,313 0.74% 0 -2,381 +7,536
19/09/26 12,900 -0.77% 59,846 +3,065 0.78% 0 -2,381 +33,635
19/09/25 13,000 -2.26% 12,021 -3,734 0.73% 0 -2,381 +3,491
19/09/24 13,300 -0.37% 4,826 -387 0.79% 0 -2,381 +2,184
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲