8,970 ▲ 350 (+4.06%)
09/23 장마감 관심종목추가 관심종목 관심종목
케어랩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 8,970 +4.06% 305,267 +8,111 0.00% -1,718 -109,144 -7,890
20/09/22 8,620 -2.05% 198,527 +317 0.29% 0 -107,426 -201
20/09/21 8,800 -1.46% 149,623 -2,809 0.29% 0 -168,570 +5,525
20/09/18 8,930 -1.00% 194,505 -565 0.29% 0 -188,570 -4,322
20/09/17 9,020 -1.85% 221,751 +9,299 0.30% 0 -188,570 -11,821
20/09/16 9,190 -1.71% 240,794 -37,204 0.28% -1,000 -216,677 +47,795
20/09/15 9,350 +0.54% 260,137 +3,821 0.49% 0 -215,844 -4,141
20/09/14 9,300 +1.42% 212,058 +1,880 0.47% 0 -226,503 -2,108
20/09/11 9,170 -1.40% 305,429 -17,026 0.47% 0 -227,808 +6,479
20/09/10 9,300 -0.64% 261,390 -8,838 0.57% 0 -229,392 +10,623
20/09/09 9,360 -3.31% 308,982 -56,097 0.62% -1,018 -229,858 +53,562
20/09/08 9,680 +1.26% 353,966 -16,083 0.95% -104 -225,868 +24,124
20/09/07 9,560 +1.92% 382,432 +57,754 1.04% -1 -226,206 -61,720
20/09/04 9,380 -2.19% 361,588 +13,449 0.70% 0 -226,205 -21,427
20/09/03 9,590 -0.10% 291,998 +40,277 0.63% -20,046 -231,986 -20,646
20/09/02 9,600 -2.54% 419,801 -38,389 0.40% -19,897 -211,814 +44,142
20/09/01 9,850 +1.76% 392,185 +7,080 0.68% 0 -189,967 -9,136
20/08/31 9,680 -1.02% 605,601 +50,605 0.64% 0 -189,029 -49,268
20/08/28 9,780 -2.20% 595,919 -30,243 0.35% 0 -209,029 +30,769
20/08/27 10,000 +2.77% 1,712,845 +21,294 0.52% -65,360 -209,029 +243,814
20/08/26 9,730 -0.31% 657,389 +20,926 0.41% 0 -143,669 -21,583
20/08/25 9,760 +1.14% 994,226 -24,482 0.28% -61,144 -173,669 +87,331
20/08/24 9,650 +4.66% 930,892 +34,384 0.43% -20,000 -112,525 -20,786
20/08/21 9,220 +4.77% 546,881 -10,012 0.22% 0 -92,525 +9,048
20/08/20 8,800 -2.44% 454,686 -14,084 0.28% -28,107 -92,525 +41,924
20/08/19 9,020 +4.52% 784,605 -3,623 0.37% -167 -64,418 +3,735
20/08/18 8,630 -6.30% 558,731 +14,201 0.35% -10,659 -64,251 -4,420
20/08/14 9,210 -2.02% 341,606 +39 0.26% -1,305 -62,592 +1,566
20/08/13 9,400 -0.63% 266,851 -13,742 0.26% -1,584 -80,641 +15,278
20/08/12 9,460 +0.21% 390,858 -28,036 0.34% -466 -79,823 +27,249
20/08/11 9,440 +0.53% 584,010 -59,512 0.53% +2,972 -78,297 +56,957
20/08/10 9,390 -0.53% 473,775 +8,233 0.88% -442 -81,926 -9,369
20/08/07 9,440 -3.48% 665,407 -38,212 0.83% 0 -82,463 +40,025
20/08/06 9,780 -2.69% 837,123 -39,437 1.08% -5,781 -105,528 +47,372
20/08/05 10,050 -0.99% 169,141 -11,780 1.26% +126 -144,882 +11,454
20/08/04 10,150 -1.93% 189,687 -15,007 0.17% +1,950 -159,608 +13,760
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲