16,250 ▲ 1,100 (+7.26%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 16,250 +7.26% 286,007 +6,742 0.00% 0 -31,660 -2,727
19/12/05 15,150 -2.88% 108,013 -2,591 0.14% 0 -31,660 +12,591
19/12/04 15,600 +1.63% 94,215 +1,750 0.23% 0 -31,660 -3,169
19/12/03 15,350 -3.76% 318,564 -1,437 0.20% -1,933 -36,980 +6,255
19/12/02 15,950 +4.59% 252,623 +4,459 0.22% 0 -36,463 -7,371
19/11/29 15,250 -0.97% 206,180 +1,493 0.14% 0 -47,107 -1,402
19/11/28 15,400 -5.52% 427,870 -9,587 0.07% 0 -55,411 +4,876
19/11/27 16,300 +6.19% 3,128,234 -1,599 0.22% -2,158 -65,521 +2,150
19/11/26 15,350 +5.14% 168,406 -10,291 0.18% 0 -71,773 +12,356
19/11/25 14,600 +2.10% 54,350 +1,191 0.34% 0 -71,773 -1,192
19/11/22 14,300 -3.05% 92,857 -4,055 0.32% 0 -71,773 +3,396
19/11/21 14,750 +2.43% 164,682 -3,216 0.38% 0 -74,470 +4,928
19/11/20 14,400 -4.95% 170,221 +12 0.43% -8 -75,551 +817
19/11/19 15,150 -4.11% 303,179 -10,189 0.43% 0 -78,249 +11,203
19/11/18 15,800 +1.94% 423,387 -17,306 0.59% 0 -80,733 +18,168
19/11/15 15,500 -4.02% 495,723 -8,929 0.86% 0 -80,733 +2,743
19/11/13 12,950 -1.15% 67,661 -2,970 1.03% -25,301 -80,733 +37,298
19/11/11 13,200 -0.75% 13,733 +576 1.16% -1,622 -55,432 +5,188
19/11/08 13,300 -0.37% 24,041 +1,129 1.16% -638 -53,810 +5,445
19/11/07 13,350 -1.11% 13,765 -1,067 1.14% 0 -53,172 +4,939
19/11/06 13,500 -2.17% 25,275 -1,673 1.16% 0 -53,594 +4,193
19/11/05 13,800 +3.76% 26,327 +4,043 1.20% 0 -53,785 -4,412
19/11/04 13,300 +1.53% 22,309 +6,452 1.15% -5,320 -53,785 +1,663
19/11/01 13,100 -0.38% 11,747 +1,294 1.07% -1,416 -48,465 -458
19/10/31 13,150 -2.23% 19,361 +4,454 1.07% -10,644 -47,049 +4,785
19/10/30 13,450 +1.13% 19,302 +1,040 1.02% -8,304 -36,405 +6,425
19/10/29 13,300 +2.31% 35,452 +4,538 1.03% -10,110 -28,355 +2,873
19/10/28 13,000 0.00% 46,885 +8,337 0.97% -8,410 -18,245 -2,443
19/10/25 13,000 +4.42% 29,031 +5,472 0.86% 0 -9,835 -7,235
19/10/24 12,450 +4.18% 28,220 +2,540 0.77% 0 -9,835 -6,742
19/10/23 11,950 -0.42% 27,758 -322 0.73% -2,697 -9,835 +781
19/10/22 12,000 +0.42% 40,664 -292 0.74% -1,081 -7,138 -5,729
19/10/21 11,950 -5.91% 36,283 -1,714 0.74% -2,706 -6,057 -475
19/10/18 12,700 -1.93% 28,570 -2,805 0.77% -2,484 -3,351 +2,633
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼