thinkels
36,200 ▼ 1,250 (-3.34%)
02/26 장마감 관심종목추가 관심종목 관심종목
디앤씨미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 36,200 -3.34% 101,845 +15,409 0.00% -278 -99,645 -15,044
21/02/25 37,450 +1.22% 79,948 -4,046 1.08% -6,295 -93,220 +9,509
21/02/24 37,000 -3.14% 78,961 -6,297 1.12% +5,305 -100,912 +1,526
21/02/23 38,200 +2.96% 208,650 -4,498 1.17% -15,038 -76,759 +18,412
21/02/22 37,100 -3.39% 116,858 +1,026 1.20% -40,522 -75,382 +44,795
21/02/19 38,400 -3.03% 84,027 -4 1.20% -21,027 -33,286 +22,814
21/02/18 39,600 -1.00% 54,812 -5,674 1.20% -421 5,466 +6,597
21/02/17 40,000 +0.50% 56,164 +3,911 1.24% -9,967 44,246 +7,047
21/02/16 39,800 -4.10% 139,183 -10,070 1.21% -15,857 59,974 +28,070
21/02/15 41,500 -0.72% 70,718 -3,114 1.29% -593 75,159 +3,121
21/02/10 41,800 +3.34% 157,545 +10,194 1.32% +1,734 78,113 -13,587
21/02/09 40,450 +0.75% 44,102 +1,821 1.23% +7,235 64,363 -9,867
21/02/08 40,150 -2.19% 83,302 -9,799 1.22% -6,869 50,722 +16,884
21/02/05 41,050 +2.75% 125,869 +4,348 1.30% +15,443 59,576 -20,814
21/02/04 39,950 -1.36% 62,727 -263 1.26% -12,851 35,481 +12,914
21/02/03 40,500 +0.62% 84,816 -5,566 1.27% -14,449 43,629 +18,011
21/02/02 40,250 -0.49% 61,458 -4,139 1.31% -442 21,126 +3,305
21/02/01 40,450 +3.72% 83,619 -2,063 1.35% -250 -129 +2,112
21/01/29 39,000 -4.53% 153,211 +4,490 1.36% +5,327 46,513 -9,489
21/01/28 40,850 -2.85% 129,047 +18,352 1.33% +10,170 98,434 -28,686
21/01/27 42,050 -2.10% 72,906 -1,293 1.18% +6,147 88,196 -4,401
21/01/26 42,950 -2.28% 122,948 -8,972 1.19% -13,987 81,594 +23,709
21/01/25 43,950 +5.02% 306,126 +9,739 1.26% +29,458 103,663 -39,636
21/01/22 41,850 -0.71% 112,678 -301 1.18% -13,661 73,357 +14,893
21/01/21 42,150 -2.20% 145,784 -3,614 1.18% +1,574 89,646 +1,950
21/01/20 43,100 +2.86% 553,842 -27,642 1.21% +17,725 75,391 +22,185
21/01/19 41,900 +10.26% 648,693 +30,317 1.44% +38,359 46,406 -80,171
21/01/18 38,000 +0.80% 169,708 +10,947 1.19% +5,761 8,817 -18,919
21/01/15 37,700 -2.20% 82,528 +1,285 1.10% -672 3,276 -938
21/01/14 38,550 +0.26% 64,646 -631 1.09% +2,361 6,733 -1,695
21/01/13 38,450 +4.34% 235,877 -21,225 1.10% -12,016 6,156 +33,189
21/01/12 36,850 +1.94% 112,597 -6,661 1.27% -6,406 23,153 +7,481
21/01/11 36,150 -1.90% 137,433 +6,930 1.32% +1,985 28,762 -5,922
21/01/08 36,850 -3.79% 156,696 -12,354 1.27% -8,652 30,308 +20,845
21/01/07 38,300 +1.19% 117,220 -2,976 1.37% -4,703 47,853 +8,337
21/01/06 37,850 -5.38% 230,534 -45,414 1.39% -36,952 56,746 +80,286
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼