302,700 ▲ 5,200 (+1.75%)
03/03 장마감 관심종목추가 관심종목 관심종목
펄어비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 302,700 +1.75% 35,186 -6,016 0.00% +2,550 -234,188 +2,970
21/03/02 297,500 +2.80% 85,319 -3,679 24.71% +9,063 -247,125 -5,628
21/02/26 289,400 -0.21% 97,815 -15,594 24.74% +3,194 -262,448 +12,071
21/02/25 290,000 +0.10% 217,834 +47,910 24.86% -116,916 -278,566 +68,790
21/02/24 289,700 -7.74% 112,606 +36,289 24.49% -59,225 -166,637 +21,872
21/02/23 314,000 -0.25% 41,071 -213 24.22% -14 -101,615 -493
21/02/22 314,800 -1.53% 52,833 -1,188 24.22% +3,724 -96,831 -2,616
21/02/19 319,700 -6.47% 93,794 +9,500 24.23% -15,722 -106,415 +7,088
21/02/18 341,800 +0.41% 57,520 +8,356 24.25% -990 -76,530 -7,164
21/02/17 340,400 -8.17% 124,493 -12,682 24.34% -8,864 -71,278 +21,750
21/02/16 370,700 +5.61% 145,879 -12,005 24.49% +5,499 -57,770 +5,447
21/02/15 351,000 -2.80% 60,956 -13,262 24.59% +9,349 -60,145 +3,696
21/02/10 361,100 -1.79% 82,597 +3,286 24.69% -2,926 -68,425 -1,094
21/02/09 367,700 -6.91% 88,811 +9,394 24.79% -5,423 -66,800 -3,955
21/02/08 395,000 -1.74% 85,257 +13,108 24.72% -10,500 -59,658 -2,656
21/02/05 402,000 +14.86% 218,663 +57,296 24.62% -32,728 -49,285 -24,406
21/02/04 350,000 +4.48% 71,126 +22,143 24.19% -9,237 -18,976 -12,812
21/02/03 335,000 -0.30% 61,770 +11,233 24.03% -1,638 -2,686 -9,750
21/02/02 336,000 +1.20% 68,921 +23,442 23.98% -15,792 -11,151 -7,767
21/02/01 332,000 +5.43% 117,538 +8,140 23.82% +12,408 -7,163 -19,509
21/01/29 314,900 -1.38% 152,442 +16,470 23.76% -10,387 -58,266 -2,682
21/01/28 319,300 +1.11% 249,663 +17,251 23.64% -6,260 -70,324 -6,402
21/01/27 315,800 +11.59% 169,187 +31,907 23.64% -12,924 -78,897 -18,052
21/01/26 283,000 +1.58% 67,372 +9,648 23.40% -4,987 -46,998 -7,072
21/01/25 278,600 +2.50% 91,847 -13,210 23.34% +5,797 -29,784 +6,481
21/01/22 271,800 +2.26% 91,326 -5,846 23.43% +4,770 -31,477 +1,604
21/01/21 265,800 -2.64% 42,186 -12,884 23.42% -5,860 -44,417 +11,267
21/01/20 273,000 +2.29% 58,349 -5,574 23.51% +14,163 -37,612 -9,066
21/01/19 266,900 -1.26% 31,797 -9,890 23.54% +4,262 -28,248 +4,467
21/01/18 270,300 +1.46% 42,564 +4,153 23.73% +4,644 -49,775 -10,830
21/01/15 266,400 -0.30% 39,447 -3,294 23.67% +3,124 -27,700 -96
21/01/14 267,200 -0.26% 28,435 +949 23.69% +1,069 -5,259 -1,946
21/01/13 267,900 +0.04% 31,333 -2,554 23.73% -1,301 1,190 -4,602
21/01/12 267,800 +2.68% 53,698 +6,917 23.75% +1,719 18,412 -13,940
21/01/11 260,800 +0.31% 76,786 +4,934 23.68% -127 35,542 -13,943
21/01/08 260,000 +2.36% 44,896 +4,184 23.63% -2,419 54,306 -9,623
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼