thinkels
208,400 ▲ 1,900 (+0.92%)
10/20 장마감 관심종목추가 관심종목 관심종목
펄어비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 208,400 +0.92% 37,079 +53 0.00% +3,847 43,138 -3,873
20/10/19 206,500 +0.19% 20,979 +3,557 22.96% +1,904 37,513 -5,849
20/10/16 206,100 -1.48% 33,175 +4,610 22.93% -6,035 29,078 +587
20/10/15 209,200 +0.10% 37,144 +12,340 22.90% -130 22,940 -12,716
20/10/14 209,000 -2.11% 53,395 -1,537 22.81% +4,347 34,622 -2,831
20/10/13 213,500 +0.33% 34,915 +9,650 22.83% +2,349 10,960 -11,973
20/10/12 212,800 -1.48% 53,250 -91 22.76% +8,498 -6,369 -7,048
20/10/08 216,000 +1.98% 55,423 +8,985 22.76% +15,939 -44,735 -24,916
20/10/07 211,800 +3.17% 83,591 +27,271 22.77% +19,163 36,515 -46,574
20/10/06 205,300 +1.48% 43,448 +14,516 22.56% -1,852 22,104 -12,750
20/10/05 202,300 +0.05% 45,011 +6,267 22.45% -889 25,096 -5,331
20/09/29 202,200 +3.69% 69,248 +25,044 22.40% +7,716 25,869 -31,582
20/09/28 195,000 +0.62% 28,506 +346 22.22% +1,636 17,756 -2,018
20/09/24 190,500 -0.94% 41,637 +2,264 22.20% +1,381 21,638 -3,595
20/09/23 192,300 +1.21% 60,302 +8,327 0.00% -3,597 15,047 -4,229
20/09/22 190,000 -0.52% 38,969 +6,601 22.12% +2,968 22,990 -9,655
20/09/21 191,000 -1.09% 52,552 -731 22.08% +2,922 24,976 -1,819
20/09/18 193,100 -4.31% 93,849 -15,799 22.09% -552 24,972 +16,184
20/09/17 201,800 -0.35% 56,227 +17,761 22.14% -7,077 19,488 -10,679
20/09/16 202,500 +0.35% 47,409 +15,816 22.00% -9,400 5,921 -6,517
20/09/15 201,800 +0.95% 58,355 +6,944 21.88% -1,778 15,188 -5,491
20/09/14 199,900 -0.74% 56,632 +11,015 21.83% -6,531 4,119 -4,603
20/09/11 201,400 -2.28% 82,187 +5,678 21.74% -12,173 2,015 +6,489
20/09/10 206,100 +4.78% 95,193 +9,370 21.70% +11,552 53,620 -21,333
20/09/09 196,700 -2.14% 91,474 +10,364 21.60% -19,315 29,965 +8,902
20/09/08 201,000 -1.23% 122,767 -2,446 21.52% -14,980 43,587 +17,813
20/09/07 203,500 -0.39% 282,149 -32,974 21.54% -29,868 48,654 +61,227
20/09/04 204,300 +10.61% 598,710 -79,579 21.80% +97,189 65,171 -21,341
20/09/03 184,700 +1.04% 46,167 -820 22.44% +4,752 -48,507 -4,149
20/09/02 182,800 +0.72% 35,115 -2,882 22.44% +1,140 -48,968 +1,709
20/09/01 181,500 -0.27% 42,048 -7,497 22.46% -116 -48,422 +7,558
20/08/31 182,000 -1.57% 63,481 -14,554 22.52% -397 -49,818 +15,054
20/08/28 184,900 -0.32% 38,466 -3,903 22.62% +5,518 -56,112 -1,662
20/08/27 185,500 -0.11% 41,355 +10,685 22.64% -5,210 -67,336 -5,418
20/08/26 185,700 +0.54% 56,042 -2,704 22.55% +4,346 -57,528 -3,915
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼