2,455 ▲ 215 (+9.60%) 03/31 15:01 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 2,240 +4.67% 73,755 +1,640 0.64% 0 70,001 -1,647
20/03/27 2,140 +5.42% 183,512 -28,863 0.64% 0 70,001 +25,863
20/03/26 2,030 +3.57% 121,106 +8,325 0.84% 0 70,001 -8,790
20/03/25 1,960 +5.66% 101,310 -21,325 0.78% 0 69,999 +21,223
20/03/24 1,855 +5.40% 63,668 +3,000 0.93% 0 69,999 -3,398
20/03/23 1,760 -0.28% 62,105 -1,336 0.95% 0 69,999 -164
20/03/20 1,765 +5.37% 113,604 -2,604 0.96% 0 69,999 +2,604
20/03/19 1,675 -20.05% 217,030 -18,336 0.99% +20,000 69,999 -10,664
20/03/18 2,095 -3.90% 93,372 -29,757 1.12% 0 49,998 +29,772
20/03/17 2,180 -3.75% 88,162 -16,944 1.36% 0 49,998 +8,244
20/03/16 2,265 -0.44% 163,008 -16,289 1.48% +40,689 49,998 -26,000
20/03/13 2,275 -7.14% 204,950 +8,412 1.80% +9,312 9,309 -17,744
20/03/12 2,450 -12.03% 206,303 +14,398 1.81% 0 -3 -24,398
20/03/11 2,785 -6.39% 104,444 -28,151 1.71% 0 -3 +22,647
20/03/10 2,975 +0.34% 89,502 -530 1.88% 0 -3 -1,670
20/03/09 2,965 -6.61% 76,204 -5,709 1.88% 0 -3 +3,480
20/03/06 3,175 -2.91% 38,898 -8,708 1.92% 0 -3 +3,298
20/03/05 3,270 +0.46% 31,470 +82 1.98% 0 -3 +192
20/03/04 3,255 +5.17% 63,934 +6,474 1.98% 0 -3 -6,163
20/03/03 3,095 +0.65% 61,934 -12,556 1.94% 0 -3 +10,516
20/03/02 3,075 +1.49% 60,136 -2,937 2.02% 0 -20,183 +2,903
20/02/28 3,030 -5.90% 138,713 -8,596 2.04% 0 -3 +8,841
20/02/27 3,220 -6.12% 164,519 -24,458 2.10% -2 -3 +24,275
20/02/26 3,430 -2.70% 72,234 -3,897 2.22% 0 -1 +3,847
20/02/25 3,525 +2.77% 58,460 +2,166 2.03% 0 -1 -1,966
20/02/24 3,430 -6.41% 194,147 -67,480 2.01% 0 -1 +64,830
20/02/21 3,665 +2.81% 178,261 -554 2.49% 0 -1 +642
20/02/20 3,565 -0.83% 65,991 +1,371 2.49% -1 -1 -1,403
20/02/19 3,595 -0.55% 63,895 +2,346 2.48% 0 0 -2,346
20/02/18 3,615 -0.96% 57,054 -8,773 2.48% 0 0 +8,773
20/02/17 3,650 -1.75% 79,081 +11,493 2.56% 0 0 -11,493
20/02/14 3,715 -0.27% 44,850 +3,600 2.49% 0 0 -3,600
20/02/13 3,725 -1.06% 82,908 -1,356 2.50% 0 0 +416
20/02/12 3,765 +1.48% 66,340 +3,346 2.51% 0 0 -3,147
20/02/11 3,710 +2.06% 92,930 +12,517 2.48% 0 0 -12,417
20/02/10 3,635 +0.69% 36,706 -2,236 2.40% 0 0 +2,201
1751.84

▲34.72
2.02%

실시간검색

  1. 셀트리온218,500▲
  2. 씨젠110,300▼
  3. 삼성전자47,850-
  4. 셀트리온헬스85,900▲
  5. 진원생명과학12,900↑
  6. 파미셀20,150▼
  7. 셀트리온제약75,500▲
  8. EDGC20,000▲
  9. 수젠텍34,100▲
  10. LG화학303,500▲