rassi
5,380 ▼ 30 (-0.55%)
06/15 장마감 관심종목추가 관심종목 관심종목
상신전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 5,380 -0.55% 88,808 +1,877 0.00% +1,858 2,790 -4,600
21/06/14 5,410 +0.93% 161,405 -11,358 2.56% +932 932 +8,656
21/06/11 5,360 -1.83% 119,850 -18,258 2.64% 0 0 +18,258
21/06/10 5,460 +1.87% 210,680 -20,562 2.77% 0 0 +21,982
21/06/09 5,360 +0.94% 151,402 +3,576 2.91% 0 0 -3,714
21/06/08 5,310 +1.14% 133,781 +24,737 2.89% 0 0 -24,434
21/06/07 5,250 -1.69% 175,352 +20,794 2.71% 0 0 -20,876
21/06/04 5,340 -0.93% 136,488 +23,314 2.57% 0 0 -23,412
21/06/03 5,390 -1.28% 247,473 +12,693 2.40% 0 0 -12,216
21/06/02 5,460 +1.68% 307,387 -33,129 2.31% 0 -4,908 +35,911
21/06/01 5,370 +3.67% 448,237 +110,245 2.55% 0 -4,908 -108,697
21/05/31 5,180 -0.96% 137,496 +19,050 1.77% 0 -4,908 -19,141
21/05/28 5,230 +0.38% 168,322 +29,587 1.64% 0 -4,908 -28,677
21/05/27 5,210 +0.97% 142,538 +20,716 1.43% 0 -4,908 -20,806
21/05/26 5,160 -0.39% 114,354 -4,688 1.29% 0 -4,908 +5,391
21/05/25 5,180 +1.37% 196,315 +44,345 1.32% 0 -4,908 -43,416
21/05/24 5,110 +0.79% 138,537 +4,197 1.01% 0 -4,908 -3,281
21/05/21 5,070 -0.59% 278,851 +36,443 0.98% 0 -4,908 -24,800
21/05/20 5,100 -0.39% 256,656 +34,683 0.72% 0 -4,908 -25,488
21/05/18 5,120 +5.35% 2,261,328 -1,228 0.48% 0 -4,908 -11,623
21/05/17 4,860 -1.82% 113,956 -12,930 0.49% 0 -4,908 +11,542
21/05/14 4,950 +3.34% 120,103 +30,048 0.58% 0 -30,828 -30,048
21/05/13 4,790 -1.34% 95,922 +6,117 0.37% 0 -48,408 -6,618
21/05/12 4,855 -3.29% 157,214 -21,814 0.32% 0 -48,408 +19,251
21/05/11 5,020 -0.79% 159,463 +5,907 0.48% 0 -48,408 -6,497
21/05/10 5,060 -0.39% 125,297 +985 0.44% 0 -68,494 -985
21/05/07 5,080 +3.25% 213,276 +17,299 0.43% 0 -62,608 -17,341
21/05/06 4,920 +1.44% 121,428 -2,097 0.31% 0 -62,608 +1,804
21/05/04 4,850 +1.46% 152,695 -17,887 0.32% -4,908 -62,608 +22,592
21/05/03 4,780 -0.83% 151,919 +5,852 0.45% 0 -57,700 -5,916
21/04/30 4,820 -0.62% 236,971 -1,362 0.41% 0 -56,832 +36,211
21/04/29 4,850 -3.00% 314,382 +40,079 0.42% 0 -56,832 -40,095
21/04/28 5,000 -2.72% 204,696 -31,634 0.13% 0 -74,732 +31,616
21/04/27 5,140 0.00% 214,092 -48,009 0.36% 0 -74,732 +48,032
21/04/26 5,140 -2.84% 265,832 +15,026 0.69% 0 -74,732 -14,639
21/04/23 5,290 0.00% 368,999 -2,789 0.59% 0 -74,732 +35,030
3258.63

▲6.50
0.20%

실시간검색

  1. 셀트리온275,000▼
  2. 대한전선3,225▲
  3. 카카오144,500▲
  4. 삼성전자80,900▲
  5. 코미팜11,250▲
  6. HMM44,550▼
  7. 대원전선2,860↑
  8. 두산중공업23,600▲
  9. 대한항공33,650▼
  10. 셀트리온헬스120,300▼