3,990 ▲ 110 (+2.84%)
11/27 장마감 관심종목추가 관심종목 관심종목
상신전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 3,990 +2.84% 402,126 +71,885 0.00% 0 0 -72,185
20/11/26 3,880 +0.39% 155,498 -10,167 2.55% 0 0 +10,117
20/11/25 3,865 -1.28% 257,643 -91,172 2.62% 0 0 +91,172
20/11/24 3,915 +5.53% 285,473 +90,096 3.26% 0 0 -89,727
20/11/23 3,710 -0.80% 166,169 -30,978 2.63% -1,490 0 +32,239
20/11/20 3,740 -1.71% 135,298 +14,847 2.84% 0 366 -14,844
20/11/19 3,805 -0.91% 126,112 -6,147 2.74% 0 366 +6,383
20/11/18 3,840 +1.86% 389,193 +73,733 2.78% 0 366 -71,569
20/11/17 3,770 -2.96% 207,542 +48,802 2.27% 0 366 -48,852
20/11/16 3,885 +1.70% 167,092 +42,647 1.92% 0 1,490 -41,067
20/11/13 3,820 -1.93% 405,428 +16,354 1.62% 0 1,490 -16,355
20/11/12 3,895 -3.35% 454,828 -18,206 1.51% 0 1,490 +21,890
20/11/11 4,030 +6.61% 843,279 +90,450 1.64% +1,490 287 -95,811
20/11/10 3,780 +2.16% 683,872 -57,442 1.00% 0 -2,496 +54,368
20/11/09 3,700 +3.35% 207,411 -11,772 1.41% 0 -2,496 +11,772
20/11/06 3,580 +0.28% 117,894 +1,286 1.49% 0 -2,496 -1,286
20/11/05 3,570 +0.28% 140,410 +722 1.48% 0 -1,800 +138
20/11/04 3,560 -1.39% 96,506 -20,748 1.47% 0 -1,800 +20,748
20/11/03 3,610 +6.18% 272,682 +89,412 1.62% 0 -2,400 -89,344
20/11/02 3,400 +3.82% 87,699 +25,912 0.99% 0 -2,400 -25,910
20/10/30 3,275 -3.39% 144,068 -26,406 0.81% 0 -2,400 +26,288
20/10/29 3,390 -1.88% 95,578 +7,092 1.00% 0 -2,400 -7,092
20/10/28 3,455 +2.37% 68,063 +8,846 0.95% 0 -2,400 -5,696
20/10/27 3,375 +2.12% 127,853 +23,586 0.88% 0 -5,299 -23,586
20/10/26 3,305 -6.64% 276,521 -42,645 0.72% -1,124 -5,800 +43,328
20/10/23 3,540 -1.53% 273,612 -9,391 1.02% 0 -4,676 +5,972
20/10/22 3,595 -0.14% 144,367 -16,801 1.08% 0 -4,376 +16,801
20/10/21 3,600 -1.23% 138,132 -18,873 1.20% 0 -4,376 +18,873
20/10/20 3,645 +3.99% 274,312 -17,947 1.33% +1,124 -4,376 +16,823
20/10/19 3,505 +0.43% 172,937 -10,158 1.46% 0 -5,500 +10,158
20/10/16 3,490 -5.68% 237,121 +5,638 1.53% 0 -4,800 -5,688
20/10/15 3,700 -6.68% 563,815 -40,852 1.49% -1,203 -3,800 +42,459
20/10/14 3,965 +6.44% 2,643,700 -46,131 1.78% -1,293 -2,083 +47,694
20/10/13 3,725 0.00% 384,918 -83,723 2.10% 0 -279 +84,401
20/10/12 3,725 +5.82% 380,346 +69,744 2.69% 0 2,195 -70,835
20/10/08 3,520 -2.76% 544,833 +72,278 2.20% +696 2,194 -72,871
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲