주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 4,935 -2.47% 28,955 +869 0.00% 0 3 -869
19/08/22 5,060 +1.20% 446,515 -31,674 0.60% -1 3 +31,675
19/08/21 5,000 +2.46% 103,665 -2,536 0.93% 0 4 +2,530
19/08/20 4,880 +0.83% 36,689 +240 0.95% 0 4 -240
19/08/19 4,840 -0.51% 44,909 -4,776 0.95% 0 4 +4,776
19/08/16 4,865 +2.42% 78,351 +797 1.00% 0 4 -797
19/08/14 4,750 +0.21% 26,130 +930 0.99% 0 4 -920
19/08/13 4,740 -0.84% 22,022 -856 0.98% 0 4 +856
19/08/12 4,780 +0.21% 52,148 +13,113 0.99% 0 4 -13,113
19/08/09 4,770 +1.49% 31,610 -5,431 0.85% 0 4 +5,431
19/08/08 4,700 +4.33% 49,213 +7,179 0.91% 0 4 -7,179
19/08/07 4,505 +0.33% 31,455 -8,236 0.84% +1 4 +8,234
19/08/06 4,490 -5.87% 94,687 +7,989 0.92% +1 3 -8,014
19/08/05 4,770 -6.65% 83,771 +3,729 0.84% 0 2 -3,753
19/08/02 5,110 -1.54% 28,653 +923 0.80% +1 2 -927
19/08/01 5,190 -0.76% 26,359 -2,284 0.79% +1 1 +2,283
19/07/31 5,230 +0.19% 42,636 -1,102 0.81% -1 0 +1,103
19/07/30 5,220 +1.16% 37,568 +1,332 0.83% +1 1 -1,333
19/07/29 5,160 -4.97% 57,214 -123 0.81% 0 0 +675
19/07/26 5,430 -1.45% 45,824 -836 0.81% 0 0 +835
19/07/25 5,510 -3.16% 49,870 -3,139 0.00% 0 0 +3,139
19/07/24 5,690 -3.07% 57,550 -5,070 0.85% 0 0 +4,528
19/07/23 5,870 -1.01% 163,908 -13,040 0.91% 0 0 +13,040
19/07/22 5,930 +3.85% 105,234 +20,947 1.04% 0 0 -21,147
19/07/19 5,710 0.00% 36,069 +1,660 0.82% 0 0 -1,660
19/07/18 5,710 -0.35% 32,945 +993 0.81% 0 0 -993
19/07/17 5,730 -2.05% 40,600 -4,548 0.80% 0 0 +4,548
19/07/16 5,850 +1.92% 97,144 +2,618 0.84% 0 0 -2,618
19/07/15 5,740 -1.20% 50,902 -5,078 0.82% 0 -64 +5,058
19/07/12 5,810 -1.69% 53,393 -2,558 0.87% 0 -64 +1,558
19/07/11 5,910 +4.42% 83,004 +11,358 0.90% 0 -64 -11,358
19/07/10 5,660 +2.91% 28,850 +4,655 0.78% 0 -64 -4,655
19/07/09 5,500 -0.18% 44,910 -1,532 0.73% 0 -64 +1,532
19/07/08 5,510 -5.65% 84,901 +403 0.75% 0 -64 -591
19/07/05 5,840 -2.67% 87,091 -6,268 0.74% 0 -64 +6,268
19/07/04 6,000 +2.21% 235,384 -12,557 0.81% 0 -64 +12,550
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲