21,150 ▲ 200 (+0.95%)
03/02 10:26 관심종목추가 관심종목 관심종목
유비쿼스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 20,950 -3.68% 98,063 +692 2.52% -1,482 -467 -333
21/02/25 21,750 +1.64% 40,669 +1,576 2.51% +82 2,595 -1,659
21/02/24 21,400 -4.25% 82,391 -10,425 2.49% +299 2,430 +10,327
21/02/23 22,350 -1.54% 40,240 -2,537 2.60% +379 -19,825 +2,611
21/02/22 22,700 +0.67% 62,460 -7,773 2.62% +28 -33,043 +7,709
21/02/19 22,550 -3.22% 72,792 -12,334 2.70% +447 -46,271 +11,826
21/02/18 23,300 +1.30% 112,922 -10,632 2.82% -2,337 -46,220 +12,885
21/02/17 23,000 -0.86% 43,238 -5,456 2.92% +1,655 -43,206 +3,871
21/02/16 23,200 +1.98% 89,375 -567 2.97% -2,246 -47,960 +3,578
21/02/15 22,750 +2.48% 68,920 +10,826 2.98% +2,720 -43,492 -13,560
21/02/10 22,200 +3.50% 86,492 -8,668 2.87% +110 -45,767 +8,477
21/02/09 21,450 -0.69% 37,524 +2,049 2.96% +579 -45,739 -2,480
21/02/08 21,600 -1.82% 55,505 -845 2.94% +191 -47,014 +445
21/02/05 22,000 0.00% 40,199 +2,518 2.95% -2,219 -52,559 -299
21/02/04 22,000 -2.44% 59,814 -9,285 2.92% +926 -51,524 +8,520
21/02/03 22,550 +0.22% 49,955 -6,562 3.01% -615 -49,919 +8,250
21/02/02 22,500 +2.74% 41,771 -1,527 3.08% +101 -47,224 +721
21/02/01 21,900 +0.23% 66,862 +5,652 3.09% +355 -41,875 -6,116
21/01/29 21,850 -2.67% 117,334 -16,421 3.04% -133 -39,519 +16,408
21/01/28 22,450 -4.06% 102,554 -15,509 3.20% +693 -42,733 +14,634
21/01/27 23,400 +1.08% 69,990 -4,683 3.35% +1,580 -47,900 +4,183
21/01/26 23,150 -1.28% 79,453 +1,700 3.39% -83 -46,018 -412
21/01/25 23,450 -1.05% 95,063 +7,693 3.38% -21,956 -45,331 +13,216
21/01/22 23,700 -0.63% 73,455 -8,876 3.30% -12,839 -23,219 +18,943
21/01/21 23,850 +0.21% 84,103 -867 3.39% -13,200 -8,898 +13,915
21/01/20 23,800 +3.25% 75,266 -69 3.40% +498 5,748 -4,693
21/01/19 23,050 +2.67% 69,734 +7,881 3.40% +677 2,969 -9,055
21/01/18 22,450 -3.23% 96,636 +792 3.32% -3,099 3,101 +2,631
21/01/15 23,200 -1.69% 87,391 -15,275 3.31% +2,222 6,311 +12,352
21/01/14 23,600 -0.42% 96,665 -1,470 3.46% +445 5,187 +936
21/01/13 23,700 -0.63% 77,003 -9,378 3.48% +138 3,681 +8,886
21/01/12 23,850 -0.42% 108,223 +8,058 3.57% -696 4,656 -8,187
21/01/11 23,950 -3.04% 267,950 -40,685 3.49% -5,354 -19,559 +45,833
21/01/08 24,700 +1.44% 278,048 -2,178 3.89% -1,184 -37,908 -6,047
21/01/07 24,350 +2.53% 189,938 -1,261 3.91% +2,531 -36,235 -11,559
21/01/06 23,750 -2.86% 173,851 -7,417 3.92% +2,080 -38,145 +5,586
3064.43

▲51.48
1.71%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼