37,150 ▼ 450 (-1.20%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 37,150 -1.20% 71,062 -4,662 0.00% -3,525 -19,418 +8,061
20/06/02 37,600 +1.08% 77,747 +4,520 2.76% +13,970 -15,912 -18,661
20/06/01 37,200 +1.92% 115,910 +9,859 2.67% +8,828 -30,886 -19,047
20/05/29 36,500 -3.18% 729,681 -25,136 2.54% +207 -40,229 +27,241
20/05/28 37,700 -0.26% 149,067 +8,622 3.03% -1,089 -40,586 -7,927
20/05/27 37,800 -1.82% 136,261 +1,586 2.86% -12,652 -41,647 +10,304
20/05/26 38,500 +0.52% 122,621 -7,353 2.83% +3,412 -45,541 +1,327
20/05/25 38,300 +4.36% 193,639 -3,406 2.97% +3,741 -49,485 +216
20/05/22 36,700 +3.82% 217,629 -6,749 3.04% -2,141 -57,469 +7,956
20/05/21 35,350 +16.09% 1,069,264 -37,286 3.17% -33,301 -55,008 +47,857
20/05/20 30,450 +1.00% 58,472 +6,187 3.90% +8,872 -23,065 -14,375
20/05/19 30,150 +1.52% 54,292 -2,475 3.78% +996 -32,763 +1,079
20/05/18 29,700 +4.76% 106,590 +12,011 3.83% +3,722 -26,567 -15,519
20/05/15 28,350 -1.90% 50,613 -4,373 3.59% 0 -31,465 +4,373
20/05/14 28,900 -2.03% 52,636 -9,121 3.68% -4,917 -38,663 +13,782
20/05/13 29,500 +1.55% 52,180 -209 3.85% -741 -33,746 +1,456
20/05/12 29,050 -2.02% 73,340 -2,041 3.86% -6,833 -30,090 +8,388
20/05/11 29,650 0.00% 82,844 -9,876 3.90% +33 -20,167 +8,828
20/05/08 29,650 +0.51% 69,326 -8,775 4.04% 0 -23,564 +8,345
20/05/07 29,500 +2.25% 56,025 +10,796 4.21% +2,000 -15,073 -12,630
20/05/06 28,850 +1.94% 30,942 -316 4.00% -19 -11,073 +535
20/05/04 28,300 -1.57% 38,910 +3,481 4.00% -1,004 8,125 -2,795
20/04/29 28,750 -0.52% 37,372 +3,180 3.94% -515 47,130 -492
20/04/28 28,900 -0.17% 53,241 -2,523 3.87% -150 83,464 +2,529
20/04/27 28,950 -0.52% 66,800 +11,908 3.92% -2,150 82,865 -9,176
20/04/24 29,100 -3.32% 113,673 +4,435 3.69% -16,546 85,015 +17,631
20/04/23 30,100 +1.18% 96,745 -7,243 3.60% -532 101,561 +9,637
20/04/22 29,750 +0.34% 77,075 -3,856 3.75% -4,243 102,114 +12,104
20/04/21 29,650 +1.19% 202,913 -64 3.82% +320 119,646 -392
20/04/20 29,300 +6.93% 211,311 -12,918 3.84% -1,358 119,349 +14,269
20/04/17 27,400 +2.81% 70,237 -3,559 4.09% -826 121,356 +4,435
20/04/16 26,650 +5.13% 72,294 +10,847 4.16% +7,192 122,182 -17,984
20/04/14 25,350 +3.26% 58,860 +21,461 3.95% -1,176 125,065 -20,416
20/04/13 24,550 -5.76% 75,292 +4,395 3.53% -7,198 126,228 +2,582
20/04/10 26,050 -1.88% 70,460 -1,946 3.44% 0 134,844 +6,273
20/04/09 26,550 +2.71% 80,350 +3,339 3.48% +2,915 134,443 -6,666
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼