ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
21,150 ¡ã 200 (+0.95%)
03/02 10:26
°ü½ÉÁ¾¸ñÃß°¡
- À¯ºñÄõ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
20,950 |
-3.68% |
98,063 |
+692 |
2.52% |
-1,482 |
-467 |
-333 |
21/02/25 |
21,750 |
+1.64% |
40,669 |
+1,576 |
2.51% |
+82 |
2,595 |
-1,659 |
21/02/24 |
21,400 |
-4.25% |
82,391 |
-10,425 |
2.49% |
+299 |
2,430 |
+10,327 |
21/02/23 |
22,350 |
-1.54% |
40,240 |
-2,537 |
2.60% |
+379 |
-19,825 |
+2,611 |
21/02/22 |
22,700 |
+0.67% |
62,460 |
-7,773 |
2.62% |
+28 |
-33,043 |
+7,709 |
21/02/19 |
22,550 |
-3.22% |
72,792 |
-12,334 |
2.70% |
+447 |
-46,271 |
+11,826 |
21/02/18 |
23,300 |
+1.30% |
112,922 |
-10,632 |
2.82% |
-2,337 |
-46,220 |
+12,885 |
21/02/17 |
23,000 |
-0.86% |
43,238 |
-5,456 |
2.92% |
+1,655 |
-43,206 |
+3,871 |
21/02/16 |
23,200 |
+1.98% |
89,375 |
-567 |
2.97% |
-2,246 |
-47,960 |
+3,578 |
21/02/15 |
22,750 |
+2.48% |
68,920 |
+10,826 |
2.98% |
+2,720 |
-43,492 |
-13,560 |
21/02/10 |
22,200 |
+3.50% |
86,492 |
-8,668 |
2.87% |
+110 |
-45,767 |
+8,477 |
21/02/09 |
21,450 |
-0.69% |
37,524 |
+2,049 |
2.96% |
+579 |
-45,739 |
-2,480 |
21/02/08 |
21,600 |
-1.82% |
55,505 |
-845 |
2.94% |
+191 |
-47,014 |
+445 |
21/02/05 |
22,000 |
0.00% |
40,199 |
+2,518 |
2.95% |
-2,219 |
-52,559 |
-299 |
21/02/04 |
22,000 |
-2.44% |
59,814 |
-9,285 |
2.92% |
+926 |
-51,524 |
+8,520 |
21/02/03 |
22,550 |
+0.22% |
49,955 |
-6,562 |
3.01% |
-615 |
-49,919 |
+8,250 |
21/02/02 |
22,500 |
+2.74% |
41,771 |
-1,527 |
3.08% |
+101 |
-47,224 |
+721 |
21/02/01 |
21,900 |
+0.23% |
66,862 |
+5,652 |
3.09% |
+355 |
-41,875 |
-6,116 |
21/01/29 |
21,850 |
-2.67% |
117,334 |
-16,421 |
3.04% |
-133 |
-39,519 |
+16,408 |
21/01/28 |
22,450 |
-4.06% |
102,554 |
-15,509 |
3.20% |
+693 |
-42,733 |
+14,634 |
21/01/27 |
23,400 |
+1.08% |
69,990 |
-4,683 |
3.35% |
+1,580 |
-47,900 |
+4,183 |
21/01/26 |
23,150 |
-1.28% |
79,453 |
+1,700 |
3.39% |
-83 |
-46,018 |
-412 |
21/01/25 |
23,450 |
-1.05% |
95,063 |
+7,693 |
3.38% |
-21,956 |
-45,331 |
+13,216 |
21/01/22 |
23,700 |
-0.63% |
73,455 |
-8,876 |
3.30% |
-12,839 |
-23,219 |
+18,943 |
21/01/21 |
23,850 |
+0.21% |
84,103 |
-867 |
3.39% |
-13,200 |
-8,898 |
+13,915 |
21/01/20 |
23,800 |
+3.25% |
75,266 |
-69 |
3.40% |
+498 |
5,748 |
-4,693 |
21/01/19 |
23,050 |
+2.67% |
69,734 |
+7,881 |
3.40% |
+677 |
2,969 |
-9,055 |
21/01/18 |
22,450 |
-3.23% |
96,636 |
+792 |
3.32% |
-3,099 |
3,101 |
+2,631 |
21/01/15 |
23,200 |
-1.69% |
87,391 |
-15,275 |
3.31% |
+2,222 |
6,311 |
+12,352 |
21/01/14 |
23,600 |
-0.42% |
96,665 |
-1,470 |
3.46% |
+445 |
5,187 |
+936 |
21/01/13 |
23,700 |
-0.63% |
77,003 |
-9,378 |
3.48% |
+138 |
3,681 |
+8,886 |
21/01/12 |
23,850 |
-0.42% |
108,223 |
+8,058 |
3.57% |
-696 |
4,656 |
-8,187 |
21/01/11 |
23,950 |
-3.04% |
267,950 |
-40,685 |
3.49% |
-5,354 |
-19,559 |
+45,833 |
21/01/08 |
24,700 |
+1.44% |
278,048 |
-2,178 |
3.89% |
-1,184 |
-37,908 |
-6,047 |
21/01/07 |
24,350 |
+2.53% |
189,938 |
-1,261 |
3.91% |
+2,531 |
-36,235 |
-11,559 |
21/01/06 |
23,750 |
-2.86% |
173,851 |
-7,417 |
3.92% |
+2,080 |
-38,145 |
+5,586 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å