thinkels
30,500 ▲ 800 (+2.69%)
10/28 장마감 관심종목추가 관심종목 관심종목
유비쿼스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 30,500 +2.69% 16,394 +3,794 0.00% 0 -145,694 -3,762
20/10/27 29,700 0.00% 38,404 +1,313 2.45% -7,080 -145,332 +5,833
20/10/26 29,700 -6.16% 60,213 -5,787 2.43% -1,121 -137,601 +6,928
20/10/23 31,650 -1.86% 28,222 +308 2.54% -2,036 -137,480 +1,311
20/10/22 32,250 -2.27% 29,722 -5,168 2.53% -2,243 -135,444 +7,411
20/10/21 33,000 +0.46% 13,690 -2,889 2.63% +1,302 -135,250 +1,737
20/10/20 32,850 +0.15% 28,959 +912 2.69% 0 -140,402 -892
20/10/19 32,800 -2.67% 44,166 -6,611 2.67% -8,130 -143,153 +14,712
20/10/16 33,700 -1.75% 44,540 -6,033 2.80% -10,400 -142,869 +16,231
20/10/15 34,300 +0.73% 73,427 +124 2.92% -8,283 -149,339 +7,979
20/10/14 34,050 0.00% 51,997 +3,880 2.92% -14,947 -141,119 +10,595
20/10/13 34,050 -1.73% 75,938 -708 2.84% -27,385 -124,012 +27,976
20/10/12 34,650 -4.02% 110,770 -3,930 2.85% -31,343 -98,921 +34,448
20/10/08 36,100 -0.96% 39,277 -5,232 2.93% -18,461 -80,549 +23,723
20/10/07 36,450 -0.27% 16,364 +770 3.00% 0 -57,284 -777
20/10/06 36,550 -0.41% 24,729 -5,541 2.99% -3,775 -58,282 +9,299
20/10/05 36,700 +1.38% 26,887 +488 3.11% 0 -52,015 -607
20/09/29 36,200 0.00% 38,156 -5,746 3.10% -4,133 -49,515 +10,407
20/09/28 36,200 +1.69% 27,046 +2,571 3.21% -7,429 -45,387 +4,854
20/09/24 35,600 -2.20% 51,557 -10,906 3.25% -230 -38,358 +11,127
20/09/23 36,400 0.00% 33,287 +645 0.00% +362 -38,200 -961
20/09/22 36,400 -2.15% 43,021 -8,119 3.44% +651 -31,330 +7,092
20/09/21 37,200 -2.23% 48,684 -12,641 3.60% -1,000 -28,501 +13,320
20/09/18 38,050 -0.13% 25,852 +666 3.84% 0 -27,290 -672
20/09/17 38,100 -3.30% 79,952 +2,329 3.83% -2,049 -27,340 -415
20/09/16 39,400 -1.87% 49,096 -15,626 3.78% -3,850 -14,453 +19,540
20/09/15 40,150 -0.37% 41,626 +250 4.09% -2,751 -17,021 +2,499
20/09/14 40,300 +1.51% 50,127 +20,631 4.08% -7,846 -9,925 -12,732
20/09/11 39,700 -1.12% 61,188 -1,498 3.68% -16,870 16,840 +18,263
20/09/10 40,150 -0.12% 50,647 -8,587 3.71% -63 32,222 +8,635
20/09/09 40,200 -0.25% 65,431 +13,551 3.88% +2,160 31,001 -15,652
20/09/08 40,300 -1.71% 144,534 +418 3.61% -2,294 31,162 +2,369
20/09/07 41,000 +1.99% 146,737 -4,699 3.61% -12,971 33,645 +18,332
20/09/04 40,200 +1.13% 97,371 +18,345 3.70% +4,804 49,076 -22,914
20/09/03 39,750 -0.38% 43,247 -7,842 3.34% -998 43,502 +8,520
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲