¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å¿Í ¹ÐÁ¢ÇÑ ÁÖ°¡ ¹æÇ⼺
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/03 | 37,150 | -1.20% | 71,062 | -4,662 | 0.00% | -3,525 | -19,418 | +8,061 |
| 20/06/02 | 37,600 | +1.08% | 77,747 | +4,520 | 2.76% | +13,970 | -15,912 | -18,661 |
| 20/06/01 | 37,200 | +1.92% | 115,910 | +9,859 | 2.67% | +8,828 | -30,886 | -19,047 |
| 20/05/29 | 36,500 | -3.18% | 729,681 | -25,136 | 2.54% | +207 | -40,229 | +27,241 |
| 20/05/28 | 37,700 | -0.26% | 149,067 | +8,622 | 3.03% | -1,089 | -40,586 | -7,927 |
| 20/05/27 | 37,800 | -1.82% | 136,261 | +1,586 | 2.86% | -12,652 | -41,647 | +10,304 |
| 20/05/26 | 38,500 | +0.52% | 122,621 | -7,353 | 2.83% | +3,412 | -45,541 | +1,327 |
| 20/05/25 | 38,300 | +4.36% | 193,639 | -3,406 | 2.97% | +3,741 | -49,485 | +216 |
| 20/05/22 | 36,700 | +3.82% | 217,629 | -6,749 | 3.04% | -2,141 | -57,469 | +7,956 |
| 20/05/21 | 35,350 | +16.09% | 1,069,264 | -37,286 | 3.17% | -33,301 | -55,008 | +47,857 |
| 20/05/20 | 30,450 | +1.00% | 58,472 | +6,187 | 3.90% | +8,872 | -23,065 | -14,375 |
| 20/05/19 | 30,150 | +1.52% | 54,292 | -2,475 | 3.78% | +996 | -32,763 | +1,079 |
| 20/05/18 | 29,700 | +4.76% | 106,590 | +12,011 | 3.83% | +3,722 | -26,567 | -15,519 |
| 20/05/15 | 28,350 | -1.90% | 50,613 | -4,373 | 3.59% | 0 | -31,465 | +4,373 |
| 20/05/14 | 28,900 | -2.03% | 52,636 | -9,121 | 3.68% | -4,917 | -38,663 | +13,782 |
| 20/05/13 | 29,500 | +1.55% | 52,180 | -209 | 3.85% | -741 | -33,746 | +1,456 |
| 20/05/12 | 29,050 | -2.02% | 73,340 | -2,041 | 3.86% | -6,833 | -30,090 | +8,388 |
| 20/05/11 | 29,650 | 0.00% | 82,844 | -9,876 | 3.90% | +33 | -20,167 | +8,828 |
| 20/05/08 | 29,650 | +0.51% | 69,326 | -8,775 | 4.04% | 0 | -23,564 | +8,345 |
| 20/05/07 | 29,500 | +2.25% | 56,025 | +10,796 | 4.21% | +2,000 | -15,073 | -12,630 |
| 20/05/06 | 28,850 | +1.94% | 30,942 | -316 | 4.00% | -19 | -11,073 | +535 |
| 20/05/04 | 28,300 | -1.57% | 38,910 | +3,481 | 4.00% | -1,004 | 8,125 | -2,795 |
| 20/04/29 | 28,750 | -0.52% | 37,372 | +3,180 | 3.94% | -515 | 47,130 | -492 |
| 20/04/28 | 28,900 | -0.17% | 53,241 | -2,523 | 3.87% | -150 | 83,464 | +2,529 |
| 20/04/27 | 28,950 | -0.52% | 66,800 | +11,908 | 3.92% | -2,150 | 82,865 | -9,176 |
| 20/04/24 | 29,100 | -3.32% | 113,673 | +4,435 | 3.69% | -16,546 | 85,015 | +17,631 |
| 20/04/23 | 30,100 | +1.18% | 96,745 | -7,243 | 3.60% | -532 | 101,561 | +9,637 |
| 20/04/22 | 29,750 | +0.34% | 77,075 | -3,856 | 3.75% | -4,243 | 102,114 | +12,104 |
| 20/04/21 | 29,650 | +1.19% | 202,913 | -64 | 3.82% | +320 | 119,646 | -392 |
| 20/04/20 | 29,300 | +6.93% | 211,311 | -12,918 | 3.84% | -1,358 | 119,349 | +14,269 |
| 20/04/17 | 27,400 | +2.81% | 70,237 | -3,559 | 4.09% | -826 | 121,356 | +4,435 |
| 20/04/16 | 26,650 | +5.13% | 72,294 | +10,847 | 4.16% | +7,192 | 122,182 | -17,984 |
| 20/04/14 | 25,350 | +3.26% | 58,860 | +21,461 | 3.95% | -1,176 | 125,065 | -20,416 |
| 20/04/13 | 24,550 | -5.76% | 75,292 | +4,395 | 3.53% | -7,198 | 126,228 | +2,582 |
| 20/04/10 | 26,050 | -1.88% | 70,460 | -1,946 | 3.44% | 0 | 134,844 | +6,273 |
| 20/04/09 | 26,550 | +2.71% | 80,350 | +3,339 | 3.48% | +2,915 | 134,443 | -6,666 |
