25,000 ▲ 400 (+1.63%) 04/06 12:08 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 24,600 +0.82% 90,262 -4,904 3.59% +6,000 130,582 -819
20/04/02 24,400 +7.73% 175,536 +10,020 3.68% +19,179 126,807 -27,022
20/04/01 22,650 +5.84% 305,627 -4,740 3.53% +38,001 108,557 -29,384
20/03/31 21,400 +15.05% 218,269 -3,210 3.62% +35,819 70,556 -32,604
20/03/30 18,600 +2.48% 79,258 +17,324 3.69% -749 35,599 -16,575
20/03/27 18,150 -0.27% 116,883 -4,972 3.35% 0 36,348 +4,872
20/03/26 18,200 +2.25% 117,969 -1,577 3.44% 0 36,348 +1,578
20/03/25 17,800 +6.27% 138,514 -24,902 3.48% +21 24,689 +24,471
20/03/24 16,750 +12.42% 142,126 +10,792 3.91% +13,289 23,752 -24,053
20/03/23 14,900 -9.42% 108,408 +2,550 3.70% +23 10,463 -2,574
20/03/20 16,450 +6.47% 126,465 -3,074 3.65% +649 10,440 +1,925
20/03/19 15,450 -10.43% 145,601 -3,598 3.71% 0 5,600 +3,552
20/03/18 17,250 -2.27% 85,436 +3,919 3.78% +10,075 7,747 -13,993
20/03/17 17,650 -1.67% 144,101 +11,542 3.70% -13 12,386 -11,809
20/03/16 17,950 -6.51% 169,124 +15,707 3.50% +1,418 11,982 -14,431
20/03/13 19,200 -16.52% 276,092 +10,423 3.43% -401 13,315 -8,943
20/03/12 23,000 -7.63% 75,984 -16,104 3.23% -320 6,816 +16,424
20/03/11 24,900 -1.97% 52,262 +1,245 3.58% +7,450 9,747 -8,695
20/03/10 25,400 +2.01% 37,267 -260 3.54% +67 7,603 +193
20/03/09 24,900 -6.04% 49,213 -38 3.54% +74 10,698 +164
20/03/06 26,500 -1.49% 25,953 -2,134 3.54% +2,225 13,624 -91
20/03/05 26,900 +2.09% 34,385 -7,207 3.58% +929 11,328 +6,278
20/03/04 26,350 +2.93% 24,357 -4,081 3.73% 0 10,399 +4,081
20/03/03 25,600 -0.97% 44,508 -10,008 3.81% +862 5,453 +9,146
20/03/02 25,850 +2.58% 55,607 -2,739 4.00% 0 2,007 +2,339
20/02/28 25,200 -7.52% 82,863 -4,418 4.05% 0 -7,253 +4,555
20/02/27 27,250 -6.03% 78,115 -15,250 4.14% -11,659 -7,234 +26,639
20/02/26 29,000 -0.85% 52,446 -8,114 4.44% -916 5,000 +8,430
20/02/25 29,250 +0.86% 51,578 -7,091 4.59% 0 12,753 +6,386
20/02/24 29,000 -5.54% 70,711 +7,790 4.48% 0 13,069 -8,820
20/02/21 30,700 -3.00% 56,882 -2,733 4.33% -4,191 16,155 +7,200
20/02/20 31,650 -2.91% 38,073 -6,635 4.38% +2,147 31,348 +5,388
20/02/19 32,600 -1.21% 54,719 -8,429 4.51% +14,714 40,958 -6,315
20/02/18 33,000 -0.45% 60,256 -11,752 4.70% -417 25,042 +14,219
20/02/17 33,150 +0.91% 41,548 +453 4.94% +2,751 25,437 -3,181
20/02/14 32,850 +0.77% 47,052 +3,391 4.93% -6,900 22,651 +3,549
1765.25

▲39.81
2.31%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자47,850▲
  3. 셀트리온헬스84,700▲
  4. 씨젠95,300▲
  5. 현대차87,200▲
  6. 수젠텍29,200▲
  7. 녹십자156,000▲
  8. 신풍제약20,000↑
  9. 진원생명과학11,750▲
  10. 삼성전자우40,200▲