7,920 ▲ 90 (+1.15%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 7,920 +1.15% 182,812 +1,126 0.00% 0 -35,862 -4,870
20/02/24 7,830 -5.89% 201,582 +6,750 6.07% 0 -37,412 -4,095
20/02/21 8,320 -3.26% 210,655 -26,893 5.99% 0 -37,542 +27,147
20/02/20 8,600 -3.04% 198,626 -33,945 6.31% 0 -30,646 +33,924
20/02/19 8,870 -0.11% 233,370 -7,276 6.72% 0 -25,646 +6,869
20/02/18 8,880 -1.66% 293,404 -41,776 6.80% +3,001 -46,513 +39,809
20/02/17 9,030 -13.17% 846,347 -98,038 7.30% -6,148 -45,333 +99,035
20/02/14 10,400 +6.12% 345,283 +24,601 8.47% -2,974 -38,685 -20,200
20/02/13 9,800 +1.66% 213,472 -22,173 8.17% -3,080 -35,711 +25,766
20/02/12 9,640 +5.70% 219,095 +24,044 8.44% -3,254 -37,083 -21,275
20/02/11 9,120 +0.11% 129,612 +4,820 8.15% 0 -35,972 -4,820
20/02/10 9,110 +1.33% 78,866 -5,983 8.09% -842 -41,366 +5,153
20/02/07 8,990 -0.88% 103,925 -1,382 8.17% 0 -30,362 +1,382
20/02/06 9,070 +0.67% 86,297 -9,428 8.18% -3,975 -30,362 +13,370
20/02/05 9,010 -1.96% 95,123 -15,986 8.29% -8,059 -26,387 +22,743
20/02/04 9,190 +3.37% 144,537 -17,247 8.48% -7,337 -18,328 +24,977
20/02/03 8,890 +0.91% 157,923 +17,385 8.69% 0 -9,219 -17,941
20/01/31 8,810 -2.87% 150,687 +2,875 8.48% 0 -15,486 -2,875
20/01/30 9,070 -4.12% 197,073 +11,287 8.45% -3,194 -21,050 -6,931
20/01/29 9,460 +0.75% 105,261 -274 8.31% 0 -17,856 +194
20/01/28 9,390 -5.44% 251,288 +22,366 8.32% -1,550 -33,710 -20,517
20/01/23 9,930 -0.20% 134,033 -1,771 8.05% -130 -27,883 -2,106
20/01/22 9,950 +2.37% 187,245 -16,789 8.07% +6,896 -27,753 +12,820
20/01/21 9,720 -3.28% 180,940 -26,376 8.27% +5,000 -34,649 +21,370
20/01/20 10,050 +1.11% 277,823 -223 8.59% -20,867 -33,148 +21,325
20/01/17 9,940 +4.63% 504,848 +48,029 8.59% +4,181 5,560 -52,186
20/01/16 9,500 +3.83% 209,126 -3,737 8.02% +500 1,379 +3,221
20/01/15 9,150 -0.11% 84,858 +2,497 8.06% 0 13,187 -3,499
20/01/14 9,160 +0.99% 132,351 -7,329 8.03% -4,452 19,702 +9,381
20/01/13 9,070 -1.73% 119,680 -27,417 8.10% -2,143 24,154 +27,310
20/01/10 9,230 +0.76% 229,876 -1,633 8.42% -5,394 26,297 +6,292
20/01/09 9,160 +7.26% 307,619 +113,387 8.44% +10,162 31,691 -125,059
20/01/08 8,540 -2.06% 185,269 +41,021 7.09% 0 21,927 -40,979
20/01/07 8,720 -0.23% 95,954 +6,801 6.61% 0 20,769 -6,801
20/01/06 8,740 -1.35% 156,952 +57,201 6.52% 0 20,687 -56,898
20/01/03 8,860 -1.12% 104,105 -5,254 5.84% +1,772 20,687 -1,318
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲