9,050 ▼ 20 (-0.22%)
10/21 장마감 관심종목추가 관심종목 관심종목
씨앤지하이테에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 9,050 -0.22% 91,011 +8,083 0.00% -70,000 -100,860 +54,083
20/10/20 9,070 +0.33% 64,150 -7,721 1.18% +8,462 -44,243 -2,013
20/10/19 9,040 -0.99% 39,464 -7,449 1.27% 0 -57,904 +3,257
20/10/16 9,130 +0.33% 70,847 -7,885 1.36% 0 -61,134 +7,275
20/10/15 9,100 -3.60% 172,827 -18,361 1.45% -2,748 -61,134 +17,739
20/10/14 9,440 +4.08% 426,590 -1,536 1.67% -40,190 -58,386 +48,432
20/10/13 9,070 +1.00% 42,044 +2,071 1.69% +8,965 -18,196 -11,411
20/10/12 8,980 -0.77% 45,049 +1,644 1.67% 0 -27,161 -992
20/10/08 9,050 0.00% 31,908 -208 1.65% 0 -27,161 +208
20/10/07 9,050 +1.00% 29,854 +9,872 1.65% +758 -27,162 -10,630
20/10/06 8,960 -0.11% 37,511 -1,391 1.53% +757 -14,323 +569
20/10/05 8,970 -0.66% 45,615 +6,673 1.58% 0 -12,181 -1,100
20/09/29 9,030 0.00% 56,331 +5,999 1.50% -10,000 -9,374 +788
20/09/28 9,030 +1.92% 46,913 +1,691 1.43% 0 -2,454 -1,691
20/09/25 8,860 +3.02% 253,214 -1,512 1.41% +740 7,546 +2,272
20/09/24 8,600 -2.60% 38,007 -7,024 1.42% +21 6,806 +7,003
20/09/23 8,830 +1.73% 31,967 -1,973 0.00% +2,323 6,785 -350
20/09/22 8,680 -2.91% 63,052 -4,212 1.53% 0 17,627 +4,209
20/09/21 8,940 0.00% 46,951 -7,482 1.58% +52 40,714 +7,387
20/09/18 8,940 +0.90% 35,162 -4,733 1.67% 0 40,946 +4,661
20/09/17 8,860 -2.10% 86,081 +1,269 1.73% -13,383 56,114 +12,813
20/09/16 9,050 -2.58% 87,125 -12,665 1.73% -5,199 79,497 +17,849
20/09/15 9,290 0.00% 50,222 -4,530 1.88% -3,230 85,909 +7,780
20/09/14 9,290 +0.98% 73,713 +28,680 1.94% 0 92,968 -28,680
20/09/11 9,200 -1.50% 54,736 -11,275 1.60% 0 97,968 +10,490
20/09/10 9,340 +2.52% 68,524 +4,204 1.73% 0 100,462 -4,119
20/09/09 9,110 -2.57% 69,018 -14,116 1.68% 0 105,311 +9,366
20/09/08 9,350 +2.30% 182,246 +29,731 1.85% 0 105,311 -35,445
20/09/07 9,140 +0.99% 129,146 +9,808 1.49% -1 105,311 -9,816
20/09/04 9,050 -2.90% 136,773 -33,345 1.44% +13,597 122,074 +17,247
20/09/03 9,320 +2.98% 170,482 +45,690 1.84% +2,899 150,208 -48,694
20/09/02 9,050 +0.33% 43,825 -3,980 1.29% +2,807 150,309 +1,583
20/09/01 9,020 +1.46% 40,577 -3,309 1.34% -3,080 152,402 +6,514
20/08/31 8,890 0.00% 57,071 -8,417 1.38% +10,000 152,871 -1,593
20/08/28 8,890 -1.77% 79,628 -3,949 1.48% 0 142,871 +3,949
20/08/27 9,050 -3.10% 154,948 -53,480 1.53% 0 142,641 +53,330
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-