14,800 ▼ 150 (-1.00%)
04/20 장마감 관심종목추가 관심종목 관심종목
씨앤지하이테에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 14,950 +2.40% 102,738 +2,927 0.78% +303 4,977 +3,765
21/04/16 14,600 +3.18% 64,942 +6,711 0.75% +144 4,674 -6,755
21/04/15 14,150 -0.35% 20,206 +329 0.67% 0 3,555 -720
21/04/14 14,200 -0.35% 26,140 -2,338 0.65% -904 3,555 +3,242
21/04/13 14,250 -1.04% 33,268 -560 0.68% -124 4,459 +326
21/04/12 14,400 0.00% 35,819 -3,120 0.67% +56 4,583 +3,034
21/04/09 14,400 +0.70% 48,982 -9,686 0.70% +360 4,527 +9,236
21/04/08 14,300 +1.42% 24,271 -3,613 0.81% +1,773 4,167 +1,840
21/04/07 14,100 -3.09% 39,361 -737 0.84% 0 2,394 +737
21/04/06 14,550 -0.68% 62,509 -6,906 0.83% +958 2,394 +9,667
21/04/05 14,650 +6.16% 131,110 +3,415 0.91% +408 895 -2,684
21/04/02 13,800 +4.15% 63,356 +8,329 0.87% +2,003 487 -9,882
21/04/01 13,250 +0.38% 39,297 +3,066 0.77% 0 -3,786 -3,213
21/03/31 13,200 -0.75% 98,126 +8,127 0.73% 0 542 -9,105
21/03/30 13,300 -1.48% 42,681 -3,338 0.63% 0 1,818 +1,790
21/03/29 13,500 +1.12% 120,034 -6,807 0.67% 0 1,818 +6,978
21/03/26 13,350 0.00% 23,894 -1,151 0.75% 0 1,885 +400
21/03/25 13,350 +0.75% 34,570 +2,030 0.75% 0 901 -4,860
21/03/24 13,250 +1.15% 32,578 +6,496 0.73% 0 901 -6,601
21/03/23 13,100 -1.13% 42,988 +1,478 0.65% 0 901 -1,098
21/03/22 13,250 -0.75% 33,807 +4,599 0.63% 0 901 -4,979
21/03/19 13,350 -0.74% 23,608 +3,532 0.58% -975 901 -2,045
21/03/18 13,450 +0.37% 29,544 -827 0.54% 0 -5,467 -1,623
21/03/17 13,400 -1.11% 24,603 -2,615 0.54% 0 -10,201 +1,703
21/03/16 13,550 +1.88% 42,959 +8,719 0.57% 0 -10,201 -10,397
21/03/15 13,300 -1.48% 23,614 +982 0.47% 0 -10,201 -1,050
21/03/12 13,500 +1.89% 50,203 +4,089 0.45% 0 -10,201 -4,109
21/03/11 13,250 +3.52% 25,902 +4,438 0.41% 0 -10,201 -4,818
21/03/10 12,800 -3.40% 107,524 +8,622 0.34% 0 -8,969 -9,017
21/03/09 13,250 -1.49% 80,458 +21 0.21% -541 -5,334 -365
21/03/08 13,450 -2.54% 55,057 -8,134 0.19% 0 -4,793 +8,398
21/03/05 13,800 -2.13% 54,078 +2,174 0.28% -2,270 -4,815 +1,096
21/03/04 14,100 -1.40% 29,923 -5,412 0.18% +4,328 924 +1,168
21/03/03 14,300 +2.88% 36,672 +1,027 0.23% +1,276 -3,404 -1,303
21/03/02 13,900 +1.46% 41,478 -1,217 0.21% 0 -4,640 +1,195
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼