9,950 ▲ 230 (+2.37%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 9,950 +2.37% 187,245 -16,789 0.00% +6,896 -27,753 +12,820
20/01/21 9,720 -3.28% 180,940 -26,376 8.27% +5,000 -34,649 +21,370
20/01/20 10,050 +1.11% 277,823 -223 8.59% -20,867 -33,148 +21,325
20/01/17 9,940 +4.63% 504,848 +48,029 8.59% +4,181 5,560 -52,186
20/01/16 9,500 +3.83% 209,126 -3,737 8.02% +500 1,379 +3,221
20/01/15 9,150 -0.11% 84,858 +2,497 8.06% 0 13,187 -3,499
20/01/14 9,160 +0.99% 132,351 -7,329 8.03% -4,452 19,702 +9,381
20/01/13 9,070 -1.73% 119,680 -27,417 8.10% -2,143 24,154 +27,310
20/01/10 9,230 +0.76% 229,876 -1,633 8.42% -5,394 26,297 +6,292
20/01/09 9,160 +7.26% 307,619 +113,387 8.44% +10,162 31,691 -125,059
20/01/08 8,540 -2.06% 185,269 +41,021 7.09% 0 21,927 -40,979
20/01/07 8,720 -0.23% 95,954 +6,801 6.61% 0 20,769 -6,801
20/01/06 8,740 -1.35% 156,952 +57,201 6.52% 0 20,687 -56,898
20/01/03 8,860 -1.12% 104,105 -5,254 5.84% +1,772 20,687 -1,318
20/01/02 8,960 +1.36% 177,485 +14,376 5.91% -6,267 19,811 -17,246
19/12/30 8,840 -2.21% 301,453 +50,028 5.74% -5,564 26,078 -44,554
19/12/27 9,040 -0.88% 231,028 +42,821 5.14% 0 31,642 -42,968
19/12/26 9,120 +2.59% 293,750 +36,065 4.63% -15,854 31,642 -19,909
19/12/24 8,890 -0.78% 221,532 +38,454 4.20% +4,277 45,479 -31,929
19/12/23 8,960 +0.22% 255,812 -19,501 3.74% 0 41,202 +25,501
19/12/20 8,940 +4.93% 245,520 +12,544 3.98% 0 41,115 -12,398
19/12/19 8,520 -1.05% 233,781 +23,905 3.83% +6,501 41,115 -29,406
19/12/18 8,610 +3.61% 686,614 -4,714 3.55% +17,841 34,614 -16,023
19/12/17 8,310 +1.96% 207,519 +12,587 3.60% 0 12,640 -13,387
19/12/16 8,150 +1.88% 170,104 +28,501 3.45% +12,308 5,425 -41,409
19/12/13 8,000 +2.30% 157,945 +39,299 3.11% +6,515 -6,767 -47,394
19/12/12 7,820 +1.69% 86,075 +35,910 2.64% 0 -13,072 -35,885
19/12/11 7,690 +0.65% 33,594 +8,360 2.22% 0 -5,476 -8,108
19/12/10 7,640 -0.52% 37,916 -3,410 2.12% 0 -5,476 +3,410
19/12/09 7,680 -0.39% 28,042 +1,731 2.16% +398 -5,476 -2,129
19/12/06 7,710 +1.98% 61,642 +24,318 2.14% -1,158 -5,874 -22,957
19/12/05 7,560 -0.79% 77,319 -10,544 1.85% -82 -11,322 +10,854
19/12/04 7,620 -1.93% 41,376 -9,952 1.97% 0 -11,240 +9,952
19/12/03 7,770 +0.13% 41,452 +8,267 2.08% +896 -15,813 -9,163
19/12/02 7,760 +0.52% 70,410 +6,359 1.98% 0 -24,278 -5,659
19/11/29 7,720 -1.03% 62,036 -6,439 1.90% 0 -24,278 +6,426
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲