8,150 ▲ 150 (+1.88%) 12/16 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/16 8,150 +1.88% 170,104 +28,501 0.00% +12,308 5,425 -41,409
19/12/13 8,000 +2.30% 157,945 +39,299 3.11% +6,515 -6,767 -47,394
19/12/12 7,820 +1.69% 86,075 +35,910 2.64% 0 -13,072 -35,885
19/12/11 7,690 +0.65% 33,594 +8,360 2.22% 0 -5,476 -8,108
19/12/10 7,640 -0.52% 37,916 -3,410 2.12% 0 -5,476 +3,410
19/12/09 7,680 -0.39% 28,042 +1,731 2.16% +398 -5,476 -2,129
19/12/06 7,710 +1.98% 61,642 +24,318 2.14% -1,158 -5,874 -22,957
19/12/05 7,560 -0.79% 77,319 -10,544 1.85% -82 -11,322 +10,854
19/12/04 7,620 -1.93% 41,376 -9,952 1.97% 0 -11,240 +9,952
19/12/03 7,770 +0.13% 41,452 +8,267 2.08% +896 -15,813 -9,163
19/12/02 7,760 +0.52% 70,410 +6,359 1.98% 0 -24,278 -5,659
19/11/29 7,720 -1.03% 62,036 -6,439 1.90% 0 -24,278 +6,426
19/11/28 7,800 -1.89% 44,208 -1,549 1.98% 0 -24,278 +2,157
19/11/27 7,950 +3.38% 125,626 +14,673 2.00% -2,017 -24,278 -12,676
19/11/26 7,690 +3.08% 93,362 +18,729 1.83% 0 -22,261 -19,703
19/11/25 7,460 -0.13% 57,536 +1,857 1.60% -87 -21,710 -1,764
19/11/22 7,470 0.00% 100,695 -5,354 1.58% 0 -21,623 +4,780
19/11/21 7,470 -4.11% 110,354 -35,921 1.65% 0 -23,873 +37,087
19/11/20 7,790 -0.51% 162,593 +11,454 2.07% -4,133 -23,873 -4,230
19/11/19 7,830 -2.73% 129,159 -15,172 1.94% -7,215 -19,951 +21,741
19/11/18 8,050 +1.77% 119,879 +24,491 2.13% +116 -12,336 -24,895
19/11/15 7,910 -0.38% 111,735 +2,128 1.83% +210 -12,510 -590
19/11/13 7,870 +2.34% 234,058 -13,937 1.79% +7,596 -12,420 +3,808
19/11/11 7,620 -0.78% 21,409 -4,263 1.97% 0 -18,466 +4,263
19/11/08 7,680 +1.05% 57,506 +12,798 2.02% 0 -10,661 -18,847
19/11/07 7,600 -3.06% 97,926 -12,135 1.86% 0 -10,699 +12,735
19/11/06 7,840 -0.63% 90,171 +1,357 2.01% -6,606 -10,699 +5,249
19/11/05 7,890 0.00% 28,951 +2,630 1.99% 0 -11,647 -2,630
19/11/04 7,890 +1.94% 108,044 +7,896 1.96% -4,573 -11,647 -3,323
19/11/01 7,740 -0.77% 96,964 -10,039 1.86% -7,569 -7,074 +12,608
19/10/31 7,800 +2.23% 128,264 -5,028 1.98% 0 468 -9,972
19/10/30 7,630 -0.26% 110,909 -16,227 2.04% 0 467 +16,129
19/10/29 7,650 +0.39% 110,564 -6,481 2.23% 0 -9,533 +6,481
19/10/28 7,620 +0.79% 74,693 -3,136 2.31% 0 -9,533 +3,136
2168.15

▼2.10
-0.10%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자54,700-
  3. 켐트로닉스15,500▼
  4. SK하이닉스88,400▲
  5. 셀트리온헬스48,100▼
  6. 팍스넷4,040↑
  7. 필룩스7,860▲
  8. 국일제지6,490▼
  9. 서진시스템28,050▲
  10. 알테오젠58,400▲